Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00110404 4.52 9.51
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96630000 3802820.97 -3.79
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5270.67100000 623152.27 -3.60
star BTC
Bitcoin
5288.95600000 1395486.05 -2.43
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02944000 27.74 -3.12
star ETH
Ethereum
155.06000000 172976.05 -6.84
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.60 0.61
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01368500 4.35 1.07
star LTC
Litecoin
72.08680000 201759.05 -2.37
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7575.43 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12341.47 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001833 45.40 -3.11
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.82 -1.89
star REM
REMME
0.00560000 12444.76 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09710975 164380.87 -5.55
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.72 0.58
star VEX
Vexanium
0.00000091 3.53 -2.20
star VEX
Vexanium
0.00510000 21623.09 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01202100 0.67 -1.16
VestChain ERC20

VEST/BTC

Volume 24h: 20492412.91 VEST

0.00000170 - 0.00000178

Sell orders
Price
BTC
Amount
VEST
Amount
BTC
Depth
VEST

Buy VEST

Last price 0.00000172

Fee:
0  VEST
Buy

Sell VEST

Last price 0.00000172

Fee:
0  BTC
Buy orders
Price
BTC
Amount
VEST
Amount
BTC
Depth
VEST

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC VEST BTC
2019-04-26 01:37:46 buy 0.00000172 6929.42567709 0.01191861
2019-04-26 01:37:13 buy 0.00000172 8333.59724740 0.01433379
2019-04-26 01:36:31 buy 0.00000172 5700.82250920 0.00980541
2019-04-26 01:35:56 buy 0.00000172 5879.54649602 0.01011282
2019-04-26 01:35:19 sell 0.00000172 3921.88560637 0.00674564
2019-04-26 01:34:42 sell 0.00000172 5829.25059672 0.01002631
2019-04-26 01:34:00 sell 0.00000172 8468.29026369 0.01456546
2019-04-26 01:33:23 buy 0.00000172 7982.31672900 0.01372958
2019-04-26 01:32:50 buy 0.00000172 4608.85940770 0.00792724
2019-04-26 01:32:18 buy 0.00000172 4681.45689545 0.00805211
2019-04-26 01:31:40 sell 0.00000172 10318.86485104 0.01774845
2019-04-26 01:31:08 buy 0.00000172 6253.73961120 0.01075643
2019-04-26 01:30:25 buy 0.00000172 6979.93743120 0.01200549
2019-04-26 01:29:42 sell 0.00000173 7739.80170977 0.01338986
2019-04-26 01:29:08 buy 0.00000173 7215.12451563 0.01248217
2019-04-26 01:28:24 sell 0.00000172 6972.69328046 0.01199303
2019-04-26 01:27:40 sell 0.00000172 7163.30136708 0.01232088
2019-04-26 01:26:58 buy 0.00000172 4832.26652012 0.00831150
2019-04-26 01:26:26 buy 0.00000173 5168.69107939 0.00894184
2019-04-26 01:25:53 sell 0.00000172 13570.30936067 0.02334093
2019-04-26 01:25:18 sell 0.00000173 9649.35615571 0.01669339
2019-04-26 01:24:38 buy 0.00000173 6422.22647073 0.01111045
2019-04-26 01:24:04 sell 0.00000173 7834.33607540 0.01355340
2019-04-26 01:23:33 sell 0.00000172 6056.55049382 0.01041727
2019-04-26 01:23:02 buy 0.00000173 7184.84197323 0.01242978
2019-04-26 01:22:19 buy 0.00000172 3807.97355202 0.00654971
2019-04-26 01:21:43 buy 0.00000172 7802.00000000 0.01341944
2019-04-26 01:21:10 buy 0.00000173 8077.25191214 0.01397365
2019-04-26 01:20:27 buy 0.00000172 4175.25790170 0.00718144
2019-04-26 01:19:45 buy 0.00000172 3986.23172034 0.00685632
2019-04-26 01:19:09 sell 0.00000172 8298.00000000 0.01427256
2019-04-26 01:18:25 buy 0.00000173 6989.97247708 0.01209265
2019-04-26 01:17:44 sell 0.00000173 5688.10322311 0.00984042
2019-04-26 01:17:09 buy 0.00000173 6510.36446217 0.01126293
2019-04-26 01:16:31 buy 0.00000172 5304.64309242 0.00912399
2019-04-26 01:15:57 buy 0.00000173 14678.49476197 0.02539380
2019-04-26 01:15:12 sell 0.00000172 6235.66621480 0.01072535
2019-04-26 01:14:36 buy 0.00000174 6682.26026616 0.01162713
2019-04-26 01:14:01 sell 0.00000174 7375.16093579 0.01283278
2019-04-26 01:13:29 sell 0.00000173 4988.00000000 0.00862924
2019-04-26 01:12:45 buy 0.00000173 6952.55486280 0.01202792
2019-04-26 01:12:02 sell 0.00000173 9542.55352640 0.01650862
2019-04-26 01:11:26 buy 0.00000172 4474.63811587 0.00769638
2019-04-26 01:10:41 sell 0.00000173 7283.50606047 0.01260047
2019-04-26 01:09:59 sell 0.00000173 6018.18467028 0.01041146
2019-04-26 01:09:25 buy 0.00000173 9137.29716035 0.01580752
2019-04-26 01:08:48 sell 0.00000172 5476.61207311 0.00941977
2019-04-26 01:08:10 sell 0.00000174 7777.22812402 0.01353238
2019-04-26 01:07:34 sell 0.00000174 12340.42031892 0.02147233
2019-04-26 01:06:56 buy 0.00000172 4346.81101082 0.00747651
2019-04-26 01:06:16 sell 0.00000173 9032.73926219 0.01562664
2019-04-26 01:05:35 sell 0.00000174 7208.47947773 0.01254275
2019-04-26 01:04:54 sell 0.00000172 3982.00000000 0.00684904
2019-04-26 01:04:20 sell 0.00000173 9606.15605600 0.01661865
2019-04-26 01:03:45 sell 0.00000174 8928.67047877 0.01553589
2019-04-26 01:03:08 sell 0.00000172 3904.88553333 0.00671640
2019-04-26 01:02:33 sell 0.00000173 4947.17556530 0.00855861
2019-04-26 01:01:56 buy 0.00000173 7891.25218070 0.01365187
2019-04-26 01:01:20 sell 0.00000172 6219.40983441 0.01069738
2019-04-26 01:00:41 buy 0.00000174 6168.28050536 0.01073281
2019-04-26 01:00:11 buy 0.00000172 8082.17298024 0.01390134
2019-04-26 00:59:26 buy 0.00000175 9162.88383326 0.01603505
2019-04-26 00:58:52 buy 0.00000175 9104.84020207 0.01593347
2019-04-26 00:58:14 sell 0.00000175 11247.88218650 0.01968379
2019-04-26 00:57:42 buy 0.00000174 9243.46889011 0.01608364
2019-04-26 00:57:11 buy 0.00000175 16922.65921533 0.02961465
2019-04-26 00:56:38 buy 0.00000176 12475.00000000 0.02195600
2019-04-26 00:56:03 buy 0.00000173 7303.60937789 0.01263524
2019-04-26 00:55:27 sell 0.00000172 7348.00000000 0.01263856
2019-04-26 00:54:56 buy 0.00000173 14270.57173692 0.02468809
2019-04-26 00:54:11 buy 0.00000172 12638.42976474 0.02173810
2019-04-26 00:53:36 sell 0.00000176 9435.29914180 0.01660613
2019-04-26 00:52:51 buy 0.00000176 15535.28886281 0.02734211
2019-04-26 00:52:13 sell 0.00000173 7023.55812150 0.01215076
2019-04-26 00:51:39 sell 0.00000175 10713.72832980 0.01874902
2019-04-26 00:51:07 buy 0.00000173 8776.97521722 0.01518417
2019-04-26 00:50:33 sell 0.00000174 7947.34029023 0.01382837
2019-04-26 00:49:59 sell 0.00000172 7623.59648861 0.01311259
2019-04-26 00:49:20 sell 0.00000175 8103.90878100 0.01418184
2019-04-26 00:48:50 buy 0.00000175 12253.39837579 0.02144345
2019-04-26 00:48:06 sell 0.00000174 7755.45331693 0.01349449
2019-04-26 00:47:30 buy 0.00000173 7759.46538001 0.01342388
2019-04-26 00:46:49 sell 0.00000172 7051.00000000 0.01212772
2019-04-26 00:46:11 buy 0.00000171 6511.98287626 0.01113549
2019-04-26 00:45:34 sell 0.00000176 11641.00000000 0.02048816
2019-04-26 00:45:00 sell 0.00000172 5302.78792951 0.00912080
2019-04-26 00:44:21 buy 0.00000173 9794.75913171 0.01694493
2019-04-26 00:43:38 buy 0.00000172 12285.00000000 0.02113020
2019-04-26 00:41:38 sell 0.00000172 5631.00000000 0.00968532
2019-04-26 00:40:57 sell 0.00000172 5258.25993702 0.00904421
2019-04-26 00:40:25 sell 0.00000173 5887.56487556 0.01018549
2019-04-26 00:39:54 sell 0.00000173 6058.61720724 0.01048141
2019-04-26 00:39:12 buy 0.00000173 6932.26649105 0.01199282
2019-04-26 00:38:42 sell 0.00000173 11440.33713134 0.01979178
2019-04-26 00:38:01 buy 0.00000173 8443.41194436 0.01460710
2019-04-26 00:37:27 sell 0.00000172 8310.21749635 0.01429357
2019-04-26 00:36:48 sell 0.00000172 7677.17869750 0.01320475
2019-04-26 00:36:04 sell 0.00000172 3869.78458127 0.00665603
2019-04-26 00:35:24 buy 0.00000173 6412.91038796 0.01109433
2019-04-26 00:34:41 buy 0.00000173 8991.45965140 0.01555523