Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 4.01 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.93100000 224738.91 -2.01
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392099 18.48 -1.35
star ETH
Ethereum
136.37000000 118051.71 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 10.65 -4.46
star HQX
HOQU
0.00006000 374.86 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.17760000 117696.60 -2.53
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17849.90 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.21 -0.67
star REM
REMME
0.00590000 7795.10 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.62 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
VestChain ERC20

VEST/BTC

Volume 24h: 15705998.40 VEST

0.00000057 - 0.00000069

Sell orders
Price
BTC
Amount
VEST
Amount
BTC
Depth
VEST

Buy VEST

Last price 0.00000066

Fee:
0  VEST
Buy

Sell VEST

Last price 0.00000066

Fee:
0  BTC
Buy orders
Price
BTC
Amount
VEST
Amount
BTC
Depth
VEST

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC VEST BTC
2019-03-22 03:51:21 buy 0.00000066 20.00000000 0.00001320
2019-03-22 00:48:28 sell 0.00000065 5310.65083170 0.00345192
2019-03-22 00:48:01 sell 0.00000065 7884.79552723 0.00512512
2019-03-22 00:46:48 buy 0.00000064 8375.78281927 0.00536050
2019-03-22 00:46:22 sell 0.00000064 3095.46106575 0.00198110
2019-03-22 00:45:56 buy 0.00000063 29099.33810247 0.01833258
2019-03-22 00:45:35 sell 0.00000063 2717.93430163 0.00171230
2019-03-22 00:45:14 sell 0.00000064 1702.89710660 0.00108985
2019-03-22 00:44:54 sell 0.00000063 14592.41079806 0.00919322
2019-03-22 00:44:31 buy 0.00000063 6894.28688580 0.00434340
2019-03-22 00:44:09 buy 0.00000063 5821.42144202 0.00366750
2019-03-22 00:43:47 sell 0.00000063 6955.99030440 0.00438227
2019-03-22 00:43:26 sell 0.00000063 2484.73812990 0.00156539
2019-03-22 00:42:57 sell 0.00000064 3151.72668442 0.00201711
2019-03-22 00:42:32 buy 0.00000064 4256.33642810 0.00272406
2019-03-22 00:42:03 sell 0.00000064 18298.93771076 0.01171132
2019-03-22 00:41:37 sell 0.00000064 5981.71638974 0.00382830
2019-03-22 00:41:13 sell 0.00000063 1075.47612816 0.00067755
2019-03-22 00:40:48 sell 0.00000063 3424.25229292 0.00215728
2019-03-22 00:40:21 sell 0.00000063 3281.56280051 0.00206738
2019-03-22 00:39:58 sell 0.00000063 8531.67187318 0.00537495
2019-03-22 00:39:32 sell 0.00000063 1648.84653563 0.00103877
2019-03-22 00:39:06 sell 0.00000063 2554.35515490 0.00160924
2019-03-22 00:38:41 buy 0.00000064 4978.99154340 0.00318655
2019-03-22 00:37:20 buy 0.00000063 4147.18895154 0.00261273
2019-03-22 00:36:50 sell 0.00000063 25582.65986600 0.01611708
2019-03-22 00:36:21 sell 0.00000064 7097.66775783 0.00454251
2019-03-22 00:35:51 buy 0.00000064 1847.65250556 0.00118250
2019-03-22 00:35:23 buy 0.00000064 10840.79186240 0.00693811
2019-03-22 00:34:57 buy 0.00000064 3686.28452893 0.00235922
2019-03-22 00:34:31 sell 0.00000063 8036.47123722 0.00506298
2019-03-22 00:34:11 sell 0.00000064 5153.52407717 0.00329826
2019-03-22 00:33:49 buy 0.00000063 8107.65044035 0.00510782
2019-03-22 00:33:20 sell 0.00000063 28569.42341961 0.01799874
2019-03-22 00:32:57 sell 0.00000063 5785.11294581 0.00364462
2019-03-22 00:32:33 sell 0.00000064 8561.53004118 0.00547938
2019-03-22 00:32:10 buy 0.00000063 8953.84956040 0.00564093
2019-03-22 00:31:47 sell 0.00000063 4524.92067652 0.00285070
2019-03-22 00:31:19 buy 0.00000064 1342.86098900 0.00085943
2019-03-22 00:30:55 buy 0.00000064 6281.35969047 0.00402007
2019-03-22 00:30:28 sell 0.00000064 6970.63590735 0.00446121
2019-03-22 00:30:00 sell 0.00000063 6966.14763287 0.00438867
2019-03-22 00:29:31 sell 0.00000063 3767.45101009 0.00237349
2019-03-22 00:29:06 buy 0.00000063 1561.26510778 0.00098360
2019-03-22 00:28:43 sell 0.00000064 6337.95719790 0.00405629
2019-03-22 00:28:16 sell 0.00000063 6663.46036700 0.00419798
2019-03-22 00:27:53 sell 0.00000063 6515.43266150 0.00410472
2019-03-22 00:27:24 sell 0.00000064 9098.19747003 0.00582285
2019-03-22 00:27:00 buy 0.00000064 2079.43729488 0.00133084
2019-03-22 00:26:37 sell 0.00000063 15232.40285594 0.00959641
2019-03-22 00:26:14 sell 0.00000064 2732.70241003 0.00174893
2019-03-22 00:25:53 sell 0.00000063 2627.81311007 0.00165552
2019-03-22 00:25:26 buy 0.00000063 1045.32218778 0.00065855
2019-03-22 00:25:05 buy 0.00000063 5537.19697764 0.00348843
2019-03-22 00:24:39 buy 0.00000063 4734.42487368 0.00298269
2019-03-22 00:24:13 buy 0.00000064 3735.33277124 0.00239061
2019-03-22 00:22:57 buy 0.00000063 8296.28943180 0.00522666
2019-03-22 00:22:32 buy 0.00000064 3209.22671997 0.00205391
2019-03-22 00:22:03 sell 0.00000063 1762.41428574 0.00111032
2019-03-22 00:21:38 sell 0.00000064 5701.76676337 0.00364913
2019-03-22 00:21:12 buy 0.00000063 7027.47895827 0.00442731
2019-03-22 00:20:48 sell 0.00000064 4370.17190287 0.00279691
2019-03-22 00:20:19 buy 0.00000064 8419.52797392 0.00538850
2019-03-22 00:19:53 buy 0.00000063 4990.34030867 0.00314391
2019-03-22 00:19:26 sell 0.00000064 2604.53817172 0.00166690
2019-03-22 00:18:58 sell 0.00000064 2415.93012271 0.00154620
2019-03-22 00:18:32 buy 0.00000064 6703.45818454 0.00429021
2019-03-22 00:18:07 sell 0.00000063 7442.39344643 0.00468871
2019-03-22 00:17:37 buy 0.00000063 6827.60732350 0.00430139
2019-03-22 00:17:14 buy 0.00000063 1660.36955708 0.00104603
2019-03-22 00:16:45 buy 0.00000063 1756.79021916 0.00110678
2019-03-22 00:16:24 sell 0.00000063 7678.23671456 0.00483729
2019-03-22 00:15:55 buy 0.00000064 3010.22275534 0.00192654
2019-03-22 00:15:26 buy 0.00000064 25110.75625781 0.01607088
2019-03-22 00:15:05 buy 0.00000063 6374.11681455 0.00401569
2019-03-22 00:14:35 buy 0.00000063 6873.51098460 0.00433031
2019-03-22 00:14:06 sell 0.00000064 5316.68925329 0.00340268
2019-03-22 00:13:40 buy 0.00000064 3615.42628448 0.00231387
2019-03-22 00:13:19 sell 0.00000064 1955.13183662 0.00125128
2019-03-22 00:12:57 buy 0.00000064 8066.96031827 0.00516285
2019-03-22 00:12:35 buy 0.00000063 3029.41822446 0.00190853
2019-03-22 00:12:13 buy 0.00000063 8653.96521452 0.00545200
2019-03-22 00:11:48 buy 0.00000063 1074.89297753 0.00067718
2019-03-22 00:11:24 buy 0.00000063 4116.13364104 0.00259316
2019-03-22 00:11:01 sell 0.00000064 4353.71797032 0.00278638
2019-03-22 00:10:32 buy 0.00000064 5766.19372040 0.00369036
2019-03-22 00:10:07 sell 0.00000064 4533.11453834 0.00290119
2019-03-22 00:09:44 buy 0.00000063 7099.22565250 0.00447251
2019-03-22 00:09:20 buy 0.00000064 2341.72250309 0.00149870
2019-03-22 00:08:56 buy 0.00000064 2392.22323870 0.00153102
2019-03-22 00:08:35 sell 0.00000063 3779.48591144 0.00238108
2019-03-22 00:08:13 sell 0.00000063 2807.69180380 0.00176885
2019-03-22 00:07:49 sell 0.00000064 7415.86041308 0.00474615
2019-03-22 00:07:26 sell 0.00000064 1228.54570082 0.00078627
2019-03-22 00:07:05 buy 0.00000063 7571.94642225 0.00477033
2019-03-22 00:06:42 buy 0.00000064 7788.65698083 0.00498474
2019-03-22 00:06:20 buy 0.00000063 5184.97028625 0.00326653
2019-03-22 00:05:54 buy 0.00000064 26551.38074770 0.01699288
2019-03-22 00:05:34 sell 0.00000064 1254.43935168 0.00080284
2019-03-22 00:05:14 sell 0.00000064 7639.16157094 0.00488906