Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04070000 60190.51 -0.74
star BAC
Coin BAC
1.00430000 893952.37 0.06
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9108.03100000 819614.10 0.38
star BTC
Bitcoin
9231.73388416 30896.71 -0.04
star BTC
Bitcoin
9119.01000000 2193214.47 0.12
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.60 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000111 0.16 3.60
star DEEX
DEEX
0.01040000 339.16 -9.62
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81700000 432801.32 0.63
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924700 4.80 0.49
star ETH
Ethereum
266.15000000 143534.17 0.89
star ETH
Ethereum
271.84376229 23210.41 0.93
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01517500 2.79 2.46
star LTC
Litecoin
137.85730000 406707.47 2.57
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031140 1.89 -1.19
star QDAO
QDAO
0.01060700 66.70 -0.04
star QDAO
QDAO
2.77190000 18567.19 -0.75
star QDAO
QDAO
2.80000000 25532.07 0.77
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.79 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.75 -1.43
star REM
REMME
0.00640000 37403.14 -7.81
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11196643 59133.40 -1.69
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000398 96.96 1.26
star SPD
SPINDLE
0.00110000 7372.88 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99859176 17916.00 -0.99
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000139 33.66 -3.60
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
US Dollar

USD/USDT

Volume 24h: 34.60 USD

0.95300000 - 0.95300000

US Dollar (USD)

No coin info yet

Sell orders
Price
USDT
Amount
USD
Amount
USDT
Depth
USD

Buy USD

Last price 0.95300000

Fee:
0  USD
Buy

Sell USD

Last price 0.95300000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
USD
Amount
USDT
Depth
USD

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT USD USDT
2019-06-19 19:08:53 sell 0.95300000 13.56109228 12.92372094
2019-06-19 19:08:53 sell 0.95300000 20.98635887 20.00000000
2019-06-19 19:08:53 sell 0.95300000 0.05105440 0.04865484
2019-06-18 18:52:52 buy 1.04100000 0.85743277 0.89258751
2019-06-18 18:46:26 sell 1.04000000 17.97935625 18.69853050
2019-06-18 18:46:18 buy 1.04000000 2.62902618 2.73418723
2019-06-18 04:18:34 sell 1.04000000 0.12516820 0.13017493
2019-06-18 04:18:31 sell 1.04000000 2.86070753 2.97513583
2019-06-18 04:18:25 buy 1.04000000 19.15743571 19.92373314
2019-06-17 22:40:25 buy 1.04000000 0.84256429 0.87626686
2019-06-17 20:38:46 sell 1.03900000 12.00041903 12.46843537
2019-06-17 20:38:31 buy 1.03900000 6.23320779 6.47630289
2019-06-17 20:38:31 buy 1.01000000 2.00000000 2.02000000
2019-06-17 17:39:42 buy 1.03900000 0.00564083 0.00586082
2019-06-17 06:53:55 buy 1.03900000 2.73115138 2.83766628
2019-06-16 14:36:54 buy 1.04300000 0.04913486 0.05124766
2019-06-16 14:36:34 buy 1.04200000 0.04678727 0.04875234
2019-06-16 07:20:37 sell 0.95200000 45.20466693 43.03484292
2019-06-16 07:00:58 sell 0.95200000 2.98671533 2.84335299
2019-06-16 06:17:59 sell 0.95200000 0.39920000 0.38003840
2019-06-15 19:10:07 sell 0.95200000 0.12291800 0.11701794
2019-06-15 18:59:09 sell 0.95200000 2.75044000 2.61841888
2019-06-15 08:28:29 sell 0.95200000 58.87220773 56.04634176
2019-06-15 08:28:29 sell 0.95300000 7.12779227 6.79278603
2019-06-14 23:09:45 sell 0.95200000 1.02131367 0.97229061
2019-06-14 23:09:45 sell 1.04200000 0.69546006 0.72466938
2019-06-14 19:32:01 sell 1.04200000 18.14319148 18.90520552
2019-06-14 19:31:49 sell 1.04200000 41.80832864 43.56427844
2019-06-14 19:31:32 buy 1.04200000 18.53321232 19.31160724
2019-06-14 12:30:00 buy 1.04200000 9.46678768 9.86439276
2019-06-13 15:21:53 buy 1.04300000 8.62895494 9.00000000
2019-06-12 10:04:32 buy 1.04500000 0.01000000 0.01045000
2019-06-11 12:06:44 sell 0.95200000 1.44397067 1.37466008
2019-06-11 09:54:04 sell 0.95200000 14.35662737 13.66750926
2019-06-11 09:54:04 sell 0.95500000 20.94240838 20.00000000
2019-06-11 09:54:04 sell 0.95600000 23.53007121 22.49474808
2019-06-10 12:05:02 sell 0.95200000 6.68000000 6.35936000
2019-06-09 12:29:49 buy 1.04800000 0.06000477 0.06288500
2019-06-09 09:42:21 buy 1.04800000 0.00060000 0.00062880
2019-06-08 12:03:12 sell 0.95200000 24.94485651 23.74750340
2019-06-08 12:03:12 sell 0.96000000 0.00039167 0.00037600
2019-06-08 03:36:19 sell 0.95200000 9.71132527 9.24518166
2019-06-08 03:36:16 sell 0.95300000 0.00083106 0.00079200
2019-06-08 03:36:16 sell 0.95300000 0.01259182 0.01200000
2019-06-08 03:36:14 sell 0.96000000 0.00312500 0.00300000
2019-06-08 03:36:14 sell 0.96000000 0.00312500 0.00300000
2019-06-08 03:36:14 sell 0.96000000 0.02604167 0.02500000
2019-06-08 03:36:14 sell 0.96000000 0.00625000 0.00600000
2019-06-08 03:36:14 sell 0.96000000 0.02604167 0.02500000
2019-06-08 03:36:12 sell 0.97000000 0.01030928 0.01000000
2019-06-08 03:36:12 sell 0.97000000 0.03030303 0.02939394
2019-06-08 03:36:12 sell 0.97000000 0.10309278 0.10000000
2019-06-08 03:36:12 sell 0.97000000 0.02577320 0.02500000
2019-06-08 03:36:09 sell 0.98000000 0.01020408 0.01000000
2019-06-08 03:36:09 sell 0.98000000 0.03030303 0.02969697
2019-06-08 03:36:09 sell 0.98000000 0.05306122 0.05200000
2019-06-08 03:36:09 sell 0.98000000 0.02866067 0.02808746
2019-06-08 03:36:07 sell 0.99000000 0.01010101 0.01000000
2019-06-08 03:36:07 sell 0.99000000 0.03030303 0.03000000
2019-06-08 03:36:07 sell 0.99000000 0.10101010 0.10000000
2019-06-08 03:35:29 sell 1.00000000 0.01000000 0.01000000
2019-06-08 03:35:29 sell 1.00000000 0.00023500 0.00023500
2019-06-08 03:35:29 sell 1.00000000 0.03000000 0.03000000
2019-06-08 03:35:29 sell 1.00000000 0.00010000 0.00010000
2019-06-08 03:35:29 sell 1.00000000 0.00100000 0.00100000
2019-06-08 03:35:29 sell 1.00000000 0.00800000 0.00800000
2019-06-08 03:35:29 sell 1.00000000 0.09000000 0.09000000
2019-06-07 13:50:34 buy 1.02000000 0.00101908 0.00103946
2019-06-07 11:43:52 buy 1.02000000 0.04416171 0.04504494
2019-06-07 11:43:32 buy 1.01000000 0.00038000 0.00038380
2019-06-07 10:01:36 buy 1.02000000 0.04090051 0.04171852
2019-06-07 10:01:36 buy 1.02000000 0.10000000 0.10200000
2019-06-07 09:58:25 buy 1.01000000 0.01000000 0.01010000
2019-06-07 09:58:25 buy 1.01000000 0.02000000 0.02020000
2019-06-07 09:58:25 buy 1.01000000 0.01000000 0.01010000
2019-06-07 09:58:25 buy 1.01000000 0.01000000 0.01010000
2019-06-07 09:58:25 buy 1.01000000 0.10000000 0.10100000
2019-06-07 09:58:25 buy 1.01000000 0.10000000 0.10100000
2019-06-07 09:48:36 sell 0.98000000 0.07338015 0.07191255
2019-06-07 09:48:36 sell 0.98000000 0.10204082 0.10000000
2019-06-07 09:48:36 sell 0.98000000 0.02551020 0.02500000
2019-06-07 09:48:08 sell 0.99000000 0.10101010 0.10000000
2019-06-07 09:48:08 sell 0.99000000 0.02525253 0.02500000
2019-06-07 09:42:38 sell 1.00000000 0.07510000 0.07510000
2019-06-07 06:41:19 sell 1.00000000 0.02490000 0.02490000
2019-06-07 06:41:19 sell 1.00000000 0.02500000 0.02500000
2019-06-04 22:44:23 buy 1.04800000 14.62050147 15.32228554
2019-06-04 22:02:03 buy 1.04800000 6.29459985 6.59674064
2019-06-04 19:15:50 buy 1.04800000 0.00657311 0.00688862
2019-06-04 19:14:40 buy 1.04800000 0.00657311 0.00688862
2019-06-04 19:13:30 buy 1.04800000 0.22599487 0.23684262
2019-06-04 00:17:51 buy 1.05000000 1.57168475 1.65026899
2019-06-04 00:16:41 buy 1.05000000 0.00009524 0.00010000
2019-06-04 00:16:41 buy 1.05000000 0.01183700 0.01242885
2019-06-04 00:16:41 buy 1.05000000 0.01000000 0.01050000
2019-06-04 00:16:41 buy 1.05000000 0.00100000 0.00105000
2019-06-04 00:16:41 buy 1.05000000 0.01000000 0.01050000
2019-06-04 00:16:41 buy 1.05000000 0.00200000 0.00210000
2019-06-04 00:16:41 buy 1.05000000 0.00010000 0.00010500
2019-06-04 00:16:41 buy 1.05000000 0.00080000 0.00084000