• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin
1.48870.000%
BDX
Beldex
0.1250.000%
BTC
Bitcoin
10263.3752160732.137+0.95%
CDY
Bitcoin Candy
0.0000040.000%
DASH
Dash
100.000000000.000%
DOGE
Dogecoin
0.002693785.269+10.43%
EOS
EOS
3.6453167462.828+0.74%
ETH
Ethereum
192.237927.6810%
JWL
Jewel
0.100.000%
MNC
MainCoin
0.0050.000%
NSD
Nasdacoin
0.29000.000%
PTI
Paytomat
0.00050.000%
QDAO
QDAO
50.934510644.761-3.02%
R
Revain
0.07699417111528.029-0.39%
REM
REMME
0.004361959.532-9.3%
UBEX
UBEX
0.00080.6010%
USD
US Dollar
1.03078.31+0.49%
  • Chat
USD/USDT

Price:

1.03

LOW:

1

HIGH:

1.044

VOL:

77.083 USD

Sell Orders

5165.778 USD

Price USDTAmount USDAmount USDTDepth USD

Buy USD

Last price 1.030 USDT

Fee:
0 USD

Sell USD

Last price 1.030 USDT

Fee:
0 USDT

Buy Orders

707.844 USDT

Price USDTAmount USDAmount USDTDepth USD
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USDT
USD
USDT
14:22:49Sell1.0304.98285.1323
13:58:19Buy1.0444.78454.9950
13:49:15Sell1.0100.49830.5033
13:49:15Sell1.0004.64324.6432
11:01:22Sell1.0102.01242.0325
11:00:58Sell1.0100.71330.7204
11:00:58Sell1.0107.34087.4142
10:47:03Sell1.0101.00501.0150
10:46:46Sell1.0108.03978.1201
10:46:30Sell1.0100.23880.2412
10:46:30Sell1.0100.23880.2412
10:46:30Sell1.0107.56207.6376
10:33:56Sell1.0108.02388.1040
10:33:39Sell1.0200.34070.3476
10:33:39Sell1.0107.68317.7599
10:12:45Sell1.0202.98803.0478
10:12:36Sell1.0251.51941.5573
10:12:36Sell1.0206.47526.6047
10:11:57Sell1.0257.99288.1927
22-08-19Sell1.0000.03680.0368
22-08-19Sell1.0000.01620.0162
21-08-19Buy1.0300.46060.4744
21-08-19Sell1.0001.98931.9893
21-08-19Sell1.0001.98931.9893
21-08-19Sell1.0005.96855.9685
21-08-19Buy1.0306.08226.2646
21-08-19Buy1.0302.03572.0968
21-08-19Buy1.0300.70190.7229
20-08-19Buy1.0431.27971.3347
20-08-19Sell0.9910.69970.6934
20-08-19Buy1.0432.14502.2372
20-08-19Buy1.0432.48772.5946
20-08-19Buy1.04337.000038.5910
20-08-19Buy1.0309.00009.2700
20-08-19Buy1.0200.03620.0369
20-08-19Buy1.0190.58650.5976
20-08-19Buy1.0000.64750.6475
20-08-19Buy1.0190.42810.4363
19-08-19Buy1.0005.30715.3071
19-08-19Buy1.0000.74870.7487
19-08-19Buy1.0004.60114.6011
19-08-19Buy1.0006.41656.4165
19-08-19Buy1.0002.91512.9151
19-08-19Buy1.0002.39392.3939
18-08-19Buy0.9905.20555.1534
18-08-19Buy0.9906.25356.1910
18-08-19Buy0.9906.24996.1874
18-08-19Buy0.9906.25036.1878
18-08-19Buy0.9906.24746.1849
18-08-19Buy0.9906.25936.1967
18-08-19Buy0.9906.24846.1859
18-08-19Buy0.9906.24966.1871
18-08-19Buy0.98842.003541.4994
18-08-19Buy0.9886.26416.1889
18-08-19Buy0.9905.22795.1756
18-08-19Buy0.9906.27346.2107
18-08-19Buy0.9906.27616.2133
18-08-19Buy0.9906.27266.2099
18-08-19Buy0.9906.27426.2115
18-08-19Buy0.9906.27426.2115
18-08-19Buy0.9906.27536.2125
18-08-19Buy0.9906.27556.2127
18-08-19Buy0.9866.30386.2156
18-08-19Sell0.9832.74442.6977
18-08-19Buy1.0006.09726.0972
18-08-19Buy1.0003.06073.0607
18-08-19Buy1.0002.74992.7499
18-08-19Buy1.0006.11246.1124
18-08-19Buy1.0005.11715.1171
17-08-19Buy1.0002.04202.0420
17-08-19Buy1.0003.05613.0561
17-08-19Buy1.0001.01101.0110
17-08-19Sell1.0000.10630.1063
17-08-19Sell0.99010.00009.9000
17-08-19Sell0.9830.03220.0316
17-08-19Sell1.0100.08160.0824
17-08-19Sell1.0004.02654.0265
16-08-19Sell1.0103.92373.9629
16-08-19Sell1.0105.89575.9546
16-08-19Sell1.0100.14340.1449
16-08-19Sell1.0005.86725.8672
16-08-19Sell1.0103.94503.9844
16-08-19Sell1.0105.91165.9707
15-08-19Buy1.0200.02990.0305
15-08-19Buy1.0090.56160.5667
15-08-19Buy1.0093.88983.9248
15-08-19Buy1.0094.94914.9937
15-08-19Buy1.0090.97090.9797
15-08-19Buy1.0094.92274.9670
15-08-19Buy1.0091.01561.0248
15-08-19Buy1.0202.93392.9926
14-08-19Sell0.9838.18658.0473
14-08-19Buy1.0290.48490.4990
14-08-19Buy1.0293.16663.2584
14-08-19Buy1.0292.78742.8682
14-08-19Buy1.0295.36505.5206
14-08-19Buy1.0295.36505.5206
14-08-19Buy1.0295.35325.5085
14-08-19Buy1.0295.40525.5620
14-08-19Buy1.0294.30474.4296