Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03890000 20538.90 -0.51
star BAC
Coin BAC
1.00180000 2331377.23 -0.28
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5266.53500000 455121.50 0.51
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05490000 1304.66 0.73
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03313300 31.98 3.93
star ETH
Ethereum
174.62000000 180929.73 4.84
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 9.23 -1.34
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01570400 2.89 3.16
star LTC
Litecoin
82.65170000 180128.06 3.38
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 196.51 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36963.75 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002368 49.66 -0.72
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000140 9.10 2.86
star REM
REMME
0.00730000 10684.74 1.37
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12357642 164619.08 -1.22
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.24050000 545.95 -22.33
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000011 11.87 9.09
star UBEX
UBEX
0.00000320 401.20 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000173 27.87 30.64
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
US Dollar

USD/USDT

Volume 24h: 1.76 USD

1.00300000 - 1.00300000

US Dollar (USD)

No coin info yet

Sell orders
Price
USDT
Amount
USD
Amount
USDT
Depth
USD

Buy USD

Last price 1.00300000

Fee:
0  USD
Buy

Sell USD

Last price 1.00300000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
USD
Amount
USDT
Depth
USD

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT USD USDT
2019-04-18 15:01:08 buy 1.00300000 0.25600000 0.25676800
2019-04-17 20:35:03 buy 1.00300000 0.50000000 0.50150000
2019-04-17 20:34:53 buy 1.00300000 1.00000000 1.00300000
2019-04-17 10:07:35 buy 1.00300000 1.01012836 1.01315875
2019-04-17 08:46:15 buy 1.00300000 0.47354892 0.47496957
2019-04-17 08:46:15 buy 1.00200000 10.09780820 10.11800382
2019-04-17 08:40:48 sell 0.93400000 12.15841969 11.35596399
2019-04-16 15:33:56 buy 1.00300000 17.25922233 17.31100000
2019-04-16 15:27:59 buy 0.99900000 0.31533857 0.31502323
2019-04-16 15:27:59 buy 0.99900000 10.93199622 10.92106422
2019-04-16 15:27:59 buy 0.99900000 17.37031913 17.35294881
2019-04-16 10:06:36 buy 0.99900000 7.78907032 7.78128125
2019-04-16 10:05:36 sell 0.93200000 10.11804429 9.43001728
2019-04-16 06:41:14 buy 0.99900000 12.82923918 12.81640994
2019-04-16 06:40:40 buy 0.99900000 25.95670432 25.93074762
2019-04-15 19:54:39 buy 0.99900000 1.93653508 1.93459854
2019-04-14 09:20:37 buy 0.98900000 27.30030334 27.00000000
2019-04-13 15:38:23 sell 0.93100000 0.21651000 0.20157081
2019-04-13 06:47:43 sell 0.93100000 0.84747521 0.78899942
2019-04-13 06:47:43 sell 0.93100000 0.07600000 0.07075600
2019-04-13 06:47:43 sell 0.93200000 0.07300000 0.06803600
2019-04-12 15:46:33 sell 0.93200000 10.89592275 10.15500000
2019-04-12 15:46:33 sell 0.93200000 93.32335795 86.97736961
2019-04-12 15:41:58 sell 0.93300000 21.43622722 20.00000000
2019-04-12 15:41:58 sell 0.93300000 55.22908763 51.52873876
2019-04-12 15:41:58 sell 0.93400000 11.72698073 10.95300000
2019-04-12 15:41:58 sell 0.98000000 1.00000000 0.98000000
2019-04-11 21:29:43 buy 1.03000000 0.89800000 0.92494000
2019-04-11 21:29:43 buy 1.02100000 0.06700000 0.06840700
2019-04-11 21:29:43 buy 1.00300000 0.03500000 0.03510500
2019-04-11 21:06:04 buy 1.00300000 5.00000000 5.01500000
2019-04-11 21:06:04 buy 1.00000000 5.00000000 5.00000000
2019-04-10 06:00:24 buy 0.99900000 35.26100000 35.22573900
2019-04-10 06:00:24 buy 0.99900000 29.99487662 29.96488174
2019-04-08 20:27:58 buy 0.99900000 0.00362498 0.00362136
2019-04-08 09:34:52 buy 0.99900000 0.00149840 0.00149690
2019-04-07 18:27:04 sell 0.92800000 12.23000000 11.34944000
2019-04-07 18:26:56 sell 0.93100000 5.04081633 4.69300000
2019-04-07 18:26:56 sell 0.93100000 26.78859551 24.94018242
2019-04-07 18:26:56 sell 0.93100000 22.42427497 20.87700000
2019-04-07 18:26:56 sell 0.93100000 9.04858619 8.42423374
2019-04-07 00:49:36 buy 0.99500000 25.11574146 24.99016275
2019-04-06 09:07:33 buy 0.99500000 1.01491181 1.00983725
2019-04-06 09:07:33 buy 0.99500000 0.02000000 0.01990000
2019-04-06 09:07:33 buy 0.99500000 0.43344595 0.43127872
2019-04-05 18:01:44 sell 0.93100000 129.43585927 120.50478498
2019-04-05 18:01:22 sell 0.93300000 0.34092587 0.31808384
2019-04-05 18:01:22 sell 0.93300000 23.63965702 22.05580000
2019-04-05 18:01:16 sell 0.93400000 10.03156518 9.36948188
2019-04-05 08:45:54 buy 0.99500000 7.03517588 7.00000000
2019-04-04 21:51:03 buy 0.99500000 0.32032289 0.31872128
2019-04-04 19:02:17 buy 0.99500000 22.21105528 22.10000000
2019-04-03 21:45:04 sell 0.92500000 75.72289921 70.04368177
2019-04-03 21:44:42 sell 0.93100000 0.60472610 0.56300000
2019-04-03 21:44:42 sell 0.93100000 5.37056928 5.00000000
2019-04-03 21:44:42 sell 0.93100000 4.29645542 4.00000000
2019-04-03 21:44:42 sell 0.93100000 0.02148228 0.02000000
2019-04-03 21:44:40 sell 0.95100000 0.35464107 0.33726366
2019-04-03 16:11:47 sell 0.95100000 7.00603191 6.66273635
2019-04-03 16:11:47 sell 0.95200000 0.07820390 0.07445011
2019-04-03 16:10:36 sell 0.95200000 9.09363211 8.65713777
2019-04-03 16:10:24 sell 0.95200000 0.78404634 0.74641212
2019-04-03 16:10:24 sell 0.95400000 5.24109015 5.00000000
2019-04-03 16:10:24 sell 0.95400000 14.16796813 13.51624160
2019-04-03 16:09:02 sell 0.95400000 8.56382221 8.16988639
2019-04-03 16:09:02 sell 0.95500000 4.58115183 4.37500000
2019-04-03 16:09:02 sell 0.95500000 0.27900000 0.26644500
2019-04-03 16:09:02 sell 0.95500000 0.77300000 0.73821500
2019-04-03 16:09:02 sell 0.95500000 0.75244293 0.71858300
2019-04-03 16:09:02 sell 0.95500000 5.23560209 5.00000000
2019-04-03 16:09:02 sell 0.96000000 0.00808556 0.00776214
2019-04-03 16:04:29 sell 0.96000000 0.50045715 0.48043886
2019-04-03 16:03:13 sell 0.96000000 4.35708229 4.18279900
2019-04-03 16:03:13 sell 0.96100000 0.14703206 0.14129781
2019-04-03 15:45:16 sell 0.96100000 2.97471612 2.85870219
2019-04-03 15:45:16 sell 0.96200000 0.02451885 0.02358713
2019-04-03 15:44:19 sell 0.96200000 7.46511043 7.18143623
2019-04-03 15:44:19 sell 0.96200000 0.02882367 0.02772837
2019-04-03 15:43:00 sell 0.96200000 13.98867698 13.45710725
2019-04-03 15:41:43 sell 0.96200000 18.56792555 17.86234438
2019-04-03 15:41:43 sell 0.96200000 1.43998208 1.38526276
2019-04-03 15:40:27 sell 0.96200000 7.54691673 7.26013389
2019-04-03 15:40:27 sell 0.96300000 10.26085171 9.88120020
2019-04-03 15:40:27 sell 0.96300000 2.17605582 2.09554175
2019-04-03 14:20:26 sell 0.96300000 15.03436946 14.47809779
2019-04-03 06:27:46 buy 1.05900000 18.32432483 19.40545999
2019-04-03 06:27:46 buy 1.05200000 3.81100000 4.00917200
2019-04-03 06:27:46 buy 1.04900000 0.24900000 0.26120100
2019-04-03 06:27:46 buy 1.04900000 5.00000000 5.24500000
2019-04-03 06:27:03 sell 1.04800000 19.80690606 20.75763755
2019-04-03 06:26:49 buy 1.04800000 0.40800000 0.42758400
2019-04-03 06:26:49 buy 1.04800000 4.99900000 5.23895200
2019-04-03 06:23:20 sell 1.04700000 14.82670976 15.52356512
2019-04-03 06:18:20 buy 1.04700000 27.44096214 28.73068736
2019-04-03 05:23:14 buy 1.04700000 2.55903786 2.67931264
2019-04-03 04:21:00 sell 0.96200000 10.29210208 9.90100220
2019-04-03 02:44:44 sell 0.96200000 2.74051370 2.63637418
2019-04-03 02:44:44 sell 0.98000000 0.76795859 0.75259942
2019-04-03 02:40:24 sell 0.98000000 5.00426924 4.90418386
2019-04-03 02:37:11 sell 0.98000000 4.99436445 4.89447716