Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04640000 191945.23 42.03
star BAC
Coin BAC
0.99790000 2279856.69 0.02
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.10000000 2187548.40 10.00
star BTC
Bitcoin
12903.40203041 45049.98 10.05
star BTC
Bitcoin
12675.64000000 3688765.00 10.02
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04050000 15238.07 -45.43
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39130000 627006.25 3.02
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
352.61020498 38920.86 9.60
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.50000000 533129.22 2.90
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.64 -21.74
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25550.61 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00109930 2.31 19.95
star QDAO
QDAO
0.04053100 81.81 21.28
star QDAO
QDAO
14.10690000 53697.03 30.47
star QDAO
QDAO
14.22490000 45037.59 31.15
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000842 23.41 -13.42
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.62 -8.62
star REM
REMME
0.00740000 72181.41 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10699888 46896.49 -1.13
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000606 2.13 -23.76
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00048900 20134.67 -1.86
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000135 20.65 -0.74
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
US Dollar

USD/USDT

Volume 24h: 117.00 USD

0.97200000 - 0.97200000

US Dollar (USD)

No coin info yet

Sell orders
Price
USDT
Amount
USD
Amount
USDT
Depth
USD

Buy USD

Last price 0.97200000

Fee:
0  USD
Buy

Sell USD

Last price 0.97200000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
USD
Amount
USDT
Depth
USD

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT USD USDT
2019-06-26 12:04:55 sell 0.97200000 37.38844840 36.34157184
2019-06-26 12:04:17 buy 0.97200000 38.84689194 37.75917897
2019-06-26 12:04:01 sell 0.97200000 31.27058973 30.39501322
2019-06-26 11:02:12 sell 0.97200000 1.89600000 1.84291200
2019-06-26 10:21:01 sell 0.97200000 5.00000000 4.86000000
2019-06-26 10:08:30 sell 0.97200000 2.60199588 2.52914000
2019-06-24 19:47:56 buy 0.98000000 0.63826573 0.62550042
2019-06-24 19:24:24 buy 0.98000000 0.08796312 0.08620386
2019-06-24 19:24:24 buy 0.97000000 6.52301499 6.32732454
2019-06-24 19:24:11 buy 0.97000000 67.00815073 64.99790621
2019-06-24 19:24:01 sell 0.97000000 2.06200000 2.00014000
2019-06-24 18:47:45 buy 0.98000000 1.11139249 1.08916464
2019-06-24 18:47:35 buy 0.98000000 44.03944066 43.15865185
2019-06-24 10:10:08 sell 1.00000000 4.28558708 4.28558708
2019-06-24 00:28:41 buy 1.00000000 0.00344091 0.00344091
2019-06-24 00:28:41 buy 1.00000000 30.31829777 30.31829777
2019-06-24 00:28:41 buy 1.00000000 63.78837898 63.78837898
2019-06-24 00:28:31 buy 1.00000000 65.38270067 65.38270067
2019-06-24 00:28:23 buy 1.00000000 63.78837898 63.78837898
2019-06-24 00:28:22 buy 1.00000000 65.38270067 65.38270067
2019-06-24 00:28:18 buy 1.00000000 65.35634509 65.35634509
2019-06-24 00:28:09 buy 1.00000000 65.57280331 65.57280331
2019-06-24 00:28:04 buy 1.00000000 63.78837898 63.78837898
2019-06-24 00:27:59 buy 1.00000000 65.57304589 65.57304589
2019-06-24 00:27:47 buy 1.00000000 63.72837133 63.72837133
2019-06-24 00:27:46 buy 1.00000000 65.61192298 65.61192298
2019-06-24 00:27:34 buy 1.00000000 31.86738623 31.86738623
2019-06-24 00:27:29 buy 1.00000000 63.74624801 63.74624801
2019-06-24 00:27:11 buy 1.00000000 63.70316087 63.70316087
2019-06-24 00:26:52 buy 1.00000000 60.51800283 60.51800283
2019-06-24 00:26:42 buy 1.00000000 63.70316087 63.70316087
2019-06-24 00:26:23 buy 1.00000000 63.70316087 63.70316087
2019-06-24 00:26:03 buy 1.00000000 63.70316087 63.70316087
2019-06-24 00:25:45 buy 1.00000000 63.70316087 63.70316087
2019-06-24 00:24:19 buy 1.00000000 28.56135435 28.56135435
2019-06-24 00:24:00 buy 1.00000000 16.94665110 16.94665110
2019-06-24 00:23:50 buy 1.00000000 63.65063162 63.65063162
2019-06-24 00:23:32 buy 1.00000000 63.80815962 63.80815962
2019-06-24 00:23:15 buy 1.00000000 63.91405476 63.91405476
2019-06-24 00:22:57 buy 1.00000000 63.91405476 63.91405476
2019-06-24 00:22:32 buy 1.00000000 63.92487137 63.92487137
2019-06-24 00:22:02 buy 1.00000000 11.75035719 11.75035719
2019-06-24 00:21:36 buy 1.00000000 63.80815962 63.80815962
2019-06-24 00:20:28 buy 1.00000000 63.80815962 63.80815962
2019-06-24 00:20:10 buy 1.00000000 63.80815962 63.80815962
2019-06-24 00:19:52 buy 1.00000000 63.80815962 63.80815962
2019-06-24 00:19:34 buy 1.00000000 63.80815962 63.80815962
2019-06-24 00:19:15 buy 1.00000000 31.94241162 31.94241162
2019-06-24 00:18:15 buy 1.00000000 63.87359708 63.87359708
2019-06-24 00:18:13 buy 1.00000000 65.56288457 65.56288457
2019-06-24 00:18:03 buy 1.00000000 65.55671859 65.55671859
2019-06-24 00:17:58 buy 1.00000000 63.88793954 63.88793954
2019-06-24 00:17:49 buy 1.00000000 64.24107113 64.24107113
2019-06-24 00:17:27 buy 1.00000000 64.01397388 64.01397388
2019-06-24 00:17:08 buy 1.00000000 64.07797710 64.07797710
2019-06-24 00:16:31 buy 1.00000000 26.66051217 26.66051217
2019-06-24 00:16:09 buy 1.00000000 19.23257230 19.23257230
2019-06-24 00:15:59 buy 1.00000000 64.10857434 64.10857434
2019-06-24 00:14:18 buy 1.00000000 64.40761530 64.40761530
2019-06-24 00:11:29 buy 1.00000000 21.40253235 21.40253235
2019-06-23 22:51:54 buy 1.00000000 63.29127936 63.29127936
2019-06-23 22:39:44 buy 1.00000000 1.09069453 1.09069453
2019-06-23 22:20:01 buy 1.00000000 1.10290693 1.10290693
2019-06-23 22:19:39 buy 1.00000000 44.03010979 44.03010979
2019-06-23 22:13:58 buy 1.00000000 25.84475137 25.84475137
2019-06-23 22:01:55 buy 1.00000000 66.27195479 66.27195479
2019-06-23 22:01:37 buy 1.00000000 66.27195479 66.27195479
2019-06-23 22:01:08 buy 1.00000000 35.35240502 35.35240502
2019-06-23 22:00:01 buy 1.00000000 61.90056495 61.90056495
2019-06-23 21:59:43 buy 1.00000000 66.32203387 66.32203387
2019-06-23 21:59:24 buy 1.00000000 66.32502188 66.32502188
2019-06-23 21:59:05 buy 1.00000000 66.32669517 66.32669517
2019-06-23 21:58:48 buy 1.00000000 66.32699397 66.32699397
2019-06-23 21:58:30 buy 1.00000000 66.32705373 66.32705373
2019-06-23 21:54:52 buy 1.00000000 65.22589263 65.22589263
2019-06-23 21:54:34 buy 1.00000000 66.33141623 66.33141623
2019-06-23 21:54:06 buy 1.00000000 9.96952296 9.96952296
2019-06-23 21:51:15 buy 1.00000000 8.87080206 8.87080206
2019-06-23 21:50:40 buy 1.00000000 66.51535825 66.51535825
2019-06-23 21:48:46 buy 1.00000000 27.63627239 27.63627239
2019-06-23 21:43:25 buy 1.00000000 41.99547680 41.99547680
2019-06-23 21:43:07 buy 1.00000000 65.83122302 65.83122302
2019-06-23 21:42:49 buy 1.00000000 4.36986909 4.36986909
2019-06-23 21:38:36 buy 1.00000000 67.91799084 67.91799084
2019-06-23 21:38:18 buy 1.00000000 67.91799084 67.91799084
2019-06-23 21:37:00 buy 1.00000000 67.89492339 67.89492339
2019-06-23 21:35:53 buy 1.00000000 67.90962441 67.90962441
2019-06-23 21:34:12 buy 1.00000000 3.38127807 3.38127807
2019-06-23 21:33:54 buy 1.00000000 63.11810414 63.11810414
2019-06-23 21:33:36 buy 1.00000000 31.52126519 31.52126519
2019-06-23 21:33:36 buy 1.00000000 0.02852803 0.02852803
2019-06-23 12:02:46 buy 1.00000000 0.65177478 0.65177478
2019-06-23 12:01:56 buy 1.00000000 3.61387263 3.61387263
2019-06-23 12:01:56 buy 1.00000000 0.65152408 0.65152408
2019-06-23 12:01:56 buy 1.00000000 0.01116651 0.01116651
2019-06-22 14:36:11 buy 1.00000000 0.05683349 0.05683349
2019-06-22 14:36:11 buy 1.00000000 1.00000000 1.00000000
2019-06-22 12:27:29 sell 0.97100000 5.49721002 5.33779093
2019-06-21 14:49:18 buy 1.04000000 0.71685353 0.74552767
2019-06-21 14:42:59 sell 1.03900000 21.33021115 22.16208938