Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000127 0.13 7.87
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00440000 894814.72 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 68.35 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9112.62100000 832277.57 0.43
star BTC
Bitcoin
9217.71446273 32073.54 -0.19
star BTC
Bitcoin
9128.25000000 2227521.91 0.22
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3263.26 -1.46
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000114 0.16 6.14
star DEEX
DEEX
0.00950000 349.83 -20.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.82700000 438345.57 0.78
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02920600 4.81 0.35
star ETH
Ethereum
265.93000000 144936.77 0.81
star ETH
Ethereum
271.43437784 23644.41 0.78
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 179.04 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92210000 29497.55 7.66
star LTC
Litecoin
0.01514900 2.79 2.29
star LTC
Litecoin
138.10600000 412992.04 2.74
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.18000000 30154.96 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031610 1.90 0.32
star QDAO
QDAO
0.01082100 67.22 1.94
star QDAO
QDAO
2.80410000 19127.88 0.41
star QDAO
QDAO
2.77670000 25709.32 -0.06
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 23.00 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 11.01 -1.43
star REM
REMME
0.00640000 38407.39 -7.81
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11195265 59151.38 -1.70
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000012 0.40 8.33
star SPD
SPINDLE
0.00000395 98.97 0.51
star SPD
SPINDLE
0.00110000 7523.26 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99900456 18429.44 -0.95
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000139 34.55 -3.60
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.45750000 671.67 9.84
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01203200 2.80 -0.09
Tether Asset

USDT/USDQ

Volume 24h: 18462.19 USDT

0.99237473 - 1.00994080

Tether (USDT) details

tether.to | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
USDQ
Amount
USDT
Amount
USDQ
Depth
USDT

Buy USDT

Last price 0.99900456

Fee:
0  USDT
Buy

Sell USDT

Last price 0.99900456

Fee:
0  USDQ
Buy orders
Price
USDQ
Amount
USDT
Amount
USDQ
Depth
USDT

Active orders

Login to see your orders

Recent trades

Date Operation Price USDQ USDT USDQ
2019-06-19 19:44:59 buy 0.99900456 112.36000000 112.24815236
2019-06-19 19:34:25 buy 1.00039545 89.60000000 89.63543232
2019-06-19 19:24:43 sell 0.99740498 96.93800000 96.68644395
2019-06-19 19:21:06 buy 0.99498699 128.68090000 128.03582136
2019-06-19 19:19:52 sell 0.99737280 87.06871000 86.83996309
2019-06-19 19:17:32 buy 0.99859176 62.07291790 61.98550433
2019-06-19 19:10:38 sell 0.99822480 157.10000000 156.82111608
2019-06-19 19:05:45 buy 0.99789578 156.90000000 156.56984788
2019-06-19 19:04:14 sell 0.99812000 20.32440000 20.28619013
2019-06-19 18:50:33 buy 0.99427739 14.22300000 14.14160732
2019-06-19 18:33:33 sell 0.99637548 15.14041710 15.08554036
2019-06-19 18:15:16 buy 0.99623371 11.56966500 11.52609029
2019-06-19 18:04:48 sell 0.99828801 41.04072000 40.97045870
2019-06-19 17:50:17 sell 0.99467683 74.75953774 74.36158001
2019-06-19 17:32:28 sell 0.99773512 250.01112900 249.44488379
2019-06-19 17:23:38 buy 0.99630565 57.60000000 57.38720544
2019-06-19 17:15:26 buy 0.99331967 106.41000000 105.69914608
2019-06-19 17:01:12 buy 0.99315415 52.18000000 51.82278355
2019-06-19 16:48:39 sell 0.99880731 103.21400000 103.09089769
2019-06-19 16:39:25 buy 0.99444328 90.93597410 90.43066835
2019-06-19 16:21:05 buy 0.99496349 154.41800000 153.64027220
2019-06-19 16:09:09 sell 0.99873414 150.85470000 150.66373907
2019-06-19 15:54:17 buy 0.99418721 34.59193000 34.39085438
2019-06-19 15:53:46 buy 0.99317121 143.57808700 142.59762240
2019-06-19 15:45:35 buy 0.99237473 49.35691550 48.98055569
2019-06-19 15:30:07 sell 0.99873168 23.18220036 23.15279791
2019-06-19 15:26:51 sell 0.99403978 195.31566500 194.15154067
2019-06-19 15:20:29 sell 0.99647658 60.50099000 60.28781960
2019-06-19 15:19:35 sell 0.99493793 147.03000000 146.28572385
2019-06-19 15:10:17 buy 0.99666312 16.55095000 16.49572147
2019-06-19 14:52:10 buy 0.99323545 111.00000000 110.24913495
2019-06-19 14:41:09 buy 0.99352208 123.81000000 123.00796872
2019-06-19 14:29:27 sell 0.99271025 341.93000000 339.43741578
2019-06-19 14:25:41 buy 1.00054276 143.00000000 143.07761468
2019-06-19 14:19:27 buy 0.99499422 42.32000000 42.10815539
2019-06-19 14:11:01 sell 1.00050840 123.64791300 123.71077560
2019-06-19 13:58:08 sell 0.99584056 229.59000000 228.63503417
2019-06-19 13:44:20 buy 0.99561310 168.00000000 167.26300080
2019-06-19 13:35:43 sell 0.99794060 161.80879731 161.47556827
2019-06-19 13:28:35 sell 0.99652926 113.76990000 113.37503426
2019-06-19 13:21:56 buy 0.99896963 25.00000000 24.97424075
2019-06-19 13:16:21 buy 0.99702481 151.29500000 150.84486863
2019-06-19 13:12:19 buy 0.99337354 15.30000000 15.19861516
2019-06-19 13:07:38 buy 0.99297576 96.13771000 95.46241565
2019-06-19 12:57:55 sell 1.00025417 250.63614000 250.69984419
2019-06-19 12:38:46 buy 0.99542392 101.96174590 101.49516079
2019-06-19 12:34:57 buy 1.00145678 72.87119000 72.97734729
2019-06-19 12:19:53 sell 1.00086998 109.34070000 109.43582422
2019-06-19 12:15:15 buy 0.99766584 163.95493200 163.57223496
2019-06-19 12:02:54 buy 0.99971603 60.94289000 60.92558405
2019-06-19 11:44:13 buy 0.99898254 164.56000000 164.39256678
2019-06-19 11:39:10 buy 1.00141191 96.84836720 96.98510838
2019-06-19 11:30:24 buy 1.00014468 154.90000000 154.92241093
2019-06-19 11:26:51 sell 0.99314269 96.66940000 96.00650796
2019-06-19 11:24:42 sell 0.99960818 94.80000000 94.76285546
2019-06-19 11:19:15 sell 0.99985385 131.10841058 131.08924909
2019-06-19 11:13:56 buy 0.99754289 98.52136860 98.27929076
2019-06-19 11:04:06 buy 1.00058922 122.52200000 122.59419241
2019-06-19 11:03:31 sell 0.99954671 169.93300000 169.85597107
2019-06-19 10:54:13 sell 0.99533635 107.34670000 106.84607256
2019-06-19 10:48:11 sell 0.99727813 182.87981396 182.38203888
2019-06-19 10:43:19 sell 0.99579802 99.41400000 98.99626436
2019-06-19 10:38:56 buy 1.00153968 164.58634100 164.83975130
2019-06-19 10:28:13 sell 0.99962745 66.40339000 66.37865142
2019-06-19 10:16:58 buy 0.99957933 105.21897400 105.17471153
2019-06-19 09:58:14 buy 0.99421229 60.32000000 59.97088533
2019-06-19 09:54:34 buy 0.99563399 174.85355000 174.09013765
2019-06-19 09:44:54 sell 0.99954619 131.59000000 131.53028314
2019-06-19 09:34:58 buy 0.99906321 37.38059000 37.34557224
2019-06-19 09:19:50 buy 0.99930235 94.01999380 93.95440075
2019-06-19 09:01:43 sell 0.99908730 80.66900000 80.59537340
2019-06-19 09:00:12 sell 0.99842823 194.40500000 194.09944005
2019-06-19 08:53:58 sell 0.99545551 203.40829400 202.48390704
2019-06-19 08:50:03 buy 0.99443795 80.11000000 79.66442417
2019-06-19 08:45:13 sell 0.99714756 91.80000000 91.53814601
2019-06-19 08:40:09 sell 0.99503186 56.44200000 56.16158824
2019-06-19 08:24:06 sell 0.99265115 133.20000000 132.22113318
2019-06-19 08:21:54 sell 0.99998857 139.32830000 139.32670748
2019-06-19 08:14:29 sell 0.99591854 55.33700000 55.11114425
2019-06-19 08:05:51 sell 0.99771326 154.00000000 153.64784204
2019-06-19 07:49:59 sell 0.99838072 40.79820000 40.73213629
2019-06-19 07:49:23 sell 0.99614710 158.14380000 157.53448775
2019-06-19 07:44:23 sell 0.99816235 141.84706747 141.58640221
2019-06-19 07:29:16 buy 1.00127983 105.83090140 105.96634696
2019-06-19 07:09:46 sell 0.99632227 110.04000000 109.63530259
2019-06-19 06:51:33 sell 0.99284728 181.50000000 180.20178132
2019-06-19 06:33:55 buy 0.99902955 189.94857920 189.76424360
2019-06-19 06:22:34 sell 0.99252780 81.50000000 80.89101570
2019-06-19 06:11:47 sell 0.99694150 127.22000000 126.83089763
2019-06-19 06:05:16 sell 0.99575099 133.81523700 133.24665472
2019-06-19 06:00:22 buy 0.99818057 96.42536000 96.24992081
2019-06-19 05:55:10 sell 0.99321293 134.78000000 133.86523871
2019-06-19 05:54:04 buy 0.99989859 186.41010000 186.39119615
2019-06-19 05:51:35 sell 1.00051018 25.59500000 25.60805806
2019-06-19 05:44:50 buy 0.99533579 103.88160000 103.39707440
2019-06-19 05:36:23 buy 0.99589433 365.90000000 364.39773535
2019-06-19 05:27:23 buy 1.00137060 144.40600000 144.60392286
2019-06-19 05:19:23 sell 0.99411128 241.40910000 239.98750940
2019-06-19 05:07:29 sell 0.99381094 75.96574000 75.49558348
2019-06-19 05:02:25 sell 1.00115446 110.80000000 110.92791417