Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.25 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06350000 17849.63 -0.94
star BAC
Coin BAC
1.00030000 3227075.61 1.07
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000881 20.68 4.20
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10430.55000000 3291161.03 -2.31
star BTC
Bitcoin
10608.44526767 37938.37 -1.78
star BTC
Bitcoin
10434.88800000 2657871.68 -2.26
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 718.66 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.20480000 371393.58 -1.75
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02106800 78.94 -0.98
star ETH
Ethereum
219.53000000 576190.21 -3.40
star ETH
Ethereum
225.80217334 25728.18 -2.66
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919600 2.70 -2.04
star LTC
Litecoin
95.57000000 871397.05 -4.52
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000208 0.73 -2.88
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 51282.42 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416910 1.24 3.10
star QDAO
QDAO
0.19757400 57.76 3.35
star QDAO
QDAO
43.57540000 17554.22 0.61
star QDAO
QDAO
43.80110000 11712.59 2.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 34.97 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.57 -6.00
star REM
REMME
0.00530000 3195.00 -7.55
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09413287 120972.25 -2.13
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 223.15 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00220162 19104.07 -0.30
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000096 14.91 3.13
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706800 5.56 -1.41
Tether Asset

USDT/USDQ

Volume 24h: 19057.80 USDT

0.99616489 - 1.02148700

Tether (USDT) details

tether.to | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders
Price
USDQ
Amount
USDT
Amount
USDQ
Depth
USDT

Buy USDT

Last price 1.00220162

Fee:
0  USDT
Buy

Sell USDT

Last price 1.00220162

Fee:
0  USDQ
Buy orders
Price
USDQ
Amount
USDT
Amount
USDQ
Depth
USDT

Active orders

Login to see your orders

Recent trades

Date Operation Price USDQ USDT USDQ
2019-07-22 09:57:06 sell 1.00220162 188.75300220 189.16856458
2019-07-22 09:49:38 buy 1.00328636 14.13542300 14.18187709
2019-07-22 09:38:54 sell 1.00255075 298.41400000 299.17517951
2019-07-22 09:26:58 buy 1.00120219 39.41279300 39.46017467
2019-07-22 09:19:52 buy 1.00344274 193.35386000 194.01952707
2019-07-22 09:18:15 buy 1.00627200 3.15306940 3.17284545
2019-07-22 09:01:50 sell 1.00433449 191.02000000 191.84797428
2019-07-22 08:50:11 sell 1.00256117 116.96911000 117.26868778
2019-07-22 08:37:51 buy 1.00445453 72.67689000 73.00063139
2019-07-22 08:27:22 buy 1.00272075 111.09200000 111.39425356
2019-07-22 08:11:46 buy 1.00203204 184.70000000 185.07531779
2019-07-22 07:57:38 buy 1.00374844 99.98100000 100.35577278
2019-07-22 07:40:26 sell 1.00336333 10.77410560 10.81034247
2019-07-22 07:32:19 buy 1.00164656 224.20000000 224.56915875
2019-07-22 07:19:21 buy 1.00053469 8.18044500 8.18481900
2019-07-22 07:05:20 buy 1.00224648 66.79624000 66.94629642
2019-07-22 06:47:43 buy 1.00116660 164.41515000 164.60695671
2019-07-22 06:47:11 buy 1.00202290 171.33327630 171.67986638
2019-07-22 06:39:35 sell 1.00203650 215.06200000 215.49997376
2019-07-22 06:26:37 buy 1.00374500 9.96268973 10.00000000
2019-07-22 06:24:20 buy 1.00466748 209.67948200 210.65815679
2019-07-22 06:19:12 buy 1.00336169 93.77000000 94.08522567
2019-07-22 06:08:13 buy 1.00432400 1.95000000 1.95843180
2019-07-22 06:08:04 buy 1.00323900 7.34000000 7.36377426
2019-07-22 06:02:45 sell 1.00384028 48.00000000 48.18433344
2019-07-22 05:45:25 sell 1.00063664 214.22500000 214.36138420
2019-07-22 05:35:53 sell 1.00632579 50.91208856 51.23414774
2019-07-22 05:16:34 sell 1.00528568 192.64040000 193.65863551
2019-07-22 04:59:53 buy 0.99748498 194.25352200 193.76497051
2019-07-22 04:59:18 buy 1.00657300 13.41184395 13.50000000
2019-07-22 04:55:48 buy 1.00538400 7.81000000 7.85204904
2019-07-22 04:54:47 buy 1.00353157 44.00000000 44.15538908
2019-07-22 04:39:28 sell 1.00263632 119.03216788 119.34597476
2019-07-22 04:28:19 buy 1.00350470 165.91675000 166.49823843
2019-07-22 04:17:08 sell 1.00355883 213.48038150 214.24012189
2019-07-22 04:14:16 buy 1.00694171 31.92930000 32.15094394
2019-07-22 04:04:38 buy 1.00943359 69.01332200 69.66436538
2019-07-22 04:00:17 sell 1.00376502 34.74000000 34.87079679
2019-07-22 03:41:25 buy 1.00799430 152.66100000 153.88141783
2019-07-22 03:25:17 sell 1.00265808 19.30000000 19.35130094
2019-07-22 03:23:02 buy 1.00318000 7.40838064 7.43193929
2019-07-22 03:08:42 sell 1.00382690 208.55100000 209.34910382
2019-07-22 02:53:21 sell 1.00051496 58.30000000 58.33002217
2019-07-22 02:24:36 sell 1.00242792 78.33300000 78.52318626
2019-07-22 02:18:38 sell 1.00146076 32.52000000 32.56750392
2019-07-22 02:08:40 buy 0.99953373 205.39560000 205.29983019
2019-07-22 01:52:35 buy 0.99804566 164.21000000 163.88907783
2019-07-22 01:46:40 buy 0.99814403 86.42414000 86.26373939
2019-07-22 01:41:38 sell 1.00499285 214.50000000 215.57096633
2019-07-22 01:28:05 buy 0.99706978 48.00000000 47.85934944
2019-07-22 01:19:18 sell 1.00489247 216.32903266 217.38741596
2019-07-22 01:01:18 buy 1.00225765 52.47345430 52.59192099
2019-07-22 00:50:24 sell 1.00208830 127.91926570 128.18639950
2019-07-22 00:34:15 sell 1.00144712 113.60000000 113.76439283
2019-07-22 00:19:23 buy 1.00361523 130.64000000 131.11229365
2019-07-22 00:06:06 sell 1.00161743 209.86684480 210.20628973
2019-07-22 00:02:27 buy 0.99923623 168.93236600 168.80334053
2019-07-21 23:56:42 buy 0.99944406 18.65000000 18.63963172
2019-07-21 23:55:30 buy 1.00161067 178.61060000 178.89828274
2019-07-21 23:52:46 sell 1.00046000 54.48466707 54.50973002
2019-07-21 23:45:16 sell 1.00445892 47.15826614 47.36854108
2019-07-21 23:29:14 buy 1.00379453 234.81272693 235.70373087
2019-07-21 23:11:35 buy 0.99996643 148.48000000 148.47501553
2019-07-21 23:07:56 buy 0.99914608 235.45140000 235.25034334
2019-07-21 22:50:16 sell 1.00709723 142.78553600 143.79891779
2019-07-21 22:46:45 buy 0.99918856 36.50000000 36.47038244
2019-07-21 22:45:28 sell 0.99985887 112.50000000 112.48412288
2019-07-21 22:20:52 sell 1.00072498 31.35300000 31.37573030
2019-07-21 22:09:06 sell 0.99798065 210.59110000 210.16584286
2019-07-21 21:53:03 buy 0.99892888 114.81921300 114.69622784
2019-07-21 21:50:13 sell 1.00063425 77.44420000 77.49331898
2019-07-21 21:32:38 buy 1.00172822 120.05000000 120.25747281
2019-07-21 21:23:26 buy 1.00862943 390.47172690 393.84127533
2019-07-21 21:18:34 buy 1.00526383 56.64600000 56.94417491
2019-07-21 21:16:43 buy 1.00069920 30.50844000 30.52977150
2019-07-21 21:02:30 buy 1.02148700 161.20000000 164.66370440
2019-07-21 20:55:48 sell 0.99948281 411.06410000 410.85150176
2019-07-21 20:51:29 buy 1.00665200 3.15104297 3.17200371
2019-07-21 20:48:42 buy 1.00491300 22.09547094 22.20402599
2019-07-21 20:48:25 buy 1.00491300 13.17306682 13.23778610
2019-07-21 20:48:25 buy 1.00467300 0.50520227 0.50756308
2019-07-21 20:48:07 buy 1.00467300 3.16479773 3.17958683
2019-07-21 20:48:07 buy 1.00337300 1.04621983 1.04974873
2019-07-21 20:47:28 sell 0.99920107 26.86000000 26.83854074
2019-07-21 20:46:45 sell 1.00061461 270.69898000 270.86535430
2019-07-21 20:44:59 buy 1.00337300 1.05378017 1.05733457
2019-07-21 20:43:43 buy 1.00412000 4.21198490 4.22933828
2019-07-21 20:36:05 buy 0.99924488 101.20222400 101.12580418
2019-07-21 20:33:31 sell 0.99969740 123.12264230 123.08538539
2019-07-21 20:31:58 sell 1.00018877 399.83915044 399.91462808
2019-07-21 20:27:48 sell 1.00899142 239.19000000 241.34065775
2019-07-21 20:16:24 buy 1.00279655 20.31882060 20.37564320
2019-07-21 20:04:27 buy 1.00298374 33.89800000 33.99914282
2019-07-21 19:53:20 sell 1.00074035 133.50000000 133.59883673
2019-07-21 19:38:19 sell 1.00125442 21.85000000 21.87740908
2019-07-21 19:36:39 buy 1.00336800 7.29928516 7.32386915
2019-07-21 19:34:12 buy 1.01175134 319.55000000 323.30514070
2019-07-21 19:32:44 buy 1.00618100 5.53275123 5.56694917
2019-07-21 19:32:44 buy 1.00383500 4.87000000 4.88867645
2019-07-21 19:32:44 buy 1.00314800 8.36000000 8.38631728