Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05960000 171959.89 51.51
star BAC
Coin BAC
0.99810000 2626130.45 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12482.27500000 2307344.28 9.58
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12634.22000000 4001262.52 10.19
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6397.94 0.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.22330000 660319.72 -0.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02635100 23.43 -4.99
star ETH
Ethereum
328.82000000 403240.27 5.04
star ETH
Ethereum
335.27611788 38790.88 4.72
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01070900 5.45 -12.08
star LTC
Litecoin
133.66830000 542567.88 -1.35
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000877 24.09 -11.63
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.19 -8.47
star REM
REMME
0.00710000 73076.87 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11094735 41501.44 0.30
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00318587 19507.23 -0.37
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.21 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.40 -10.63
Universe

UNI/BTC

Volume 24h: 0.00 UNI

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Buy UNI

Last price 0.00000022

Fee:
0  UNI
Buy

Sell UNI

Last price 0.00000022

Fee:
0  BTC
Buy orders
Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UNI BTC
2019-06-20 10:16:50 sell 0.00000022 643.96063064 0.00014167
2019-06-20 10:16:50 sell 0.00000024 2000.00000000 0.00048000
2019-06-20 10:16:50 sell 0.00000024 2083.33333331 0.00050000
2019-06-19 00:00:47 buy 0.00000045 542.18013334 0.00024398
2019-06-19 00:00:23 buy 0.00000044 198.00200000 0.00008712
2019-06-18 12:32:24 buy 0.00000028 499.00000000 0.00013972
2019-06-08 14:04:46 buy 0.00000028 1386.11111101 0.00038811
2019-06-03 14:52:39 sell 0.00000012 0.06666666 0.00000001
2019-06-03 14:52:39 sell 0.00000012 99.66666667 0.00001196
2019-06-01 18:48:51 sell 0.00000012 85.00000000 0.00001020
2019-05-31 14:23:05 sell 0.00000030 543.26666667 0.00016298
2019-05-14 15:59:00 sell 0.00000035 6218.92297959 0.00217662
2019-05-14 15:59:00 sell 0.00000036 1388.88888879 0.00050000
2019-05-13 15:47:33 buy 0.00000154 472.34415584 0.00072741
2019-05-13 15:46:54 buy 0.00000154 260.25974026 0.00040080
2019-05-13 14:54:42 buy 0.00000154 1031.87174892 0.00158908
2019-05-13 14:54:42 buy 0.00000150 60.21266666 0.00009032
2019-05-13 14:52:11 buy 0.00000100 2495.00000000 0.00249500
2019-05-13 14:50:51 buy 0.00000090 943.54444444 0.00084919
2019-05-13 14:50:34 buy 0.00000090 3493.45555556 0.00314411
2019-05-13 14:50:21 buy 0.00000089 592.42314684 0.00052726
2019-05-13 14:50:21 buy 0.00000088 1351.47859046 0.00118930
2019-05-13 14:50:21 buy 0.00000087 1000.00000000 0.00087000
2019-05-13 14:49:15 buy 0.00000054 879.26858200 0.00047481
2019-05-13 14:48:29 buy 0.00000054 140.46927900 0.00007585
2019-05-13 14:48:29 buy 0.00000052 442.91849878 0.00023032
2019-05-13 14:48:29 buy 0.00000051 553.89000000 0.00028248
2019-05-06 08:34:00 sell 0.00000011 144.26622574 0.00001587
2019-05-02 03:11:13 sell 0.00000010 144.55533641 0.00001446
2019-05-02 03:10:43 sell 0.00000024 45.83333333 0.00001100
2019-05-02 03:10:43 sell 0.00000024 416.66666667 0.00010000
2019-04-26 22:30:42 sell 0.00000026 503.62427709 0.00013094
2019-04-26 22:30:34 sell 0.00000027 443.80611100 0.00011983
2019-04-26 22:30:31 sell 0.00000030 20000.00000000 0.00600000
2019-04-26 22:30:28 sell 0.00000031 17555.17022919 0.00544210
2019-04-26 21:34:31 sell 0.00000031 12444.82977081 0.00385790
2019-04-26 21:34:31 sell 0.00000032 2500.00000000 0.00080000
2019-04-13 12:59:44 buy 0.00000031 16531.78732229 0.00512485
2019-04-13 11:13:53 sell 0.00000029 58.00000000 0.00001682
2019-04-13 11:10:44 sell 0.00000029 2.33333333 0.00000068
2019-04-13 11:10:44 sell 0.00000030 32.66666667 0.00000980
2019-04-13 11:03:18 sell 0.00000030 44.00000000 0.00001320
2019-04-04 08:49:58 sell 0.00000028 1354.18696439 0.00037917
2019-03-30 20:46:56 sell 0.00000040 5050.00000000 0.00202000
2019-03-30 20:46:56 sell 0.00000040 338.83702790 0.00013553
2019-03-28 13:28:28 sell 0.00000046 555.00000000 0.00025530
2019-03-28 13:27:28 sell 0.00000047 22.00000000 0.00001034
2019-03-26 08:14:31 buy 0.00000050 544.09815988 0.00027205
2019-03-26 08:14:31 buy 0.00000050 35.00000000 0.00001750
2019-03-24 10:27:33 sell 0.00000040 73.12310499 0.00002925
2019-03-24 10:27:24 sell 0.00000041 4926.82926829 0.00202000
2019-03-23 18:12:17 sell 0.00000040 9588.03986711 0.00383522
2019-03-23 18:12:17 sell 0.00000042 714.28571429 0.00030000
2019-03-23 18:12:17 sell 0.00000043 4697.67441860 0.00202000
2019-03-19 09:10:22 sell 0.00000050 545.18853695 0.00027259
2019-03-19 09:10:14 sell 0.00000051 990.19607843 0.00050500
2019-03-18 10:34:13 buy 0.00000045 110.15802072 0.00004957
2019-03-18 10:34:13 buy 0.00000045 10037.08225617 0.00451669
2019-03-17 00:01:56 sell 0.00000045 9378.38660400 0.00422027
2019-03-17 00:01:56 sell 0.00000046 658.69565217 0.00030300
2019-03-09 11:27:39 buy 0.00000056 51.58928571 0.00002889
2019-03-08 20:05:26 sell 0.00000045 621.61339600 0.00027973
2019-03-08 20:05:26 sell 0.00000046 241.52173913 0.00011110
2019-03-04 09:09:14 sell 0.00000050 11720.55834101 0.00586028
2019-03-04 08:22:44 sell 0.00000050 1716.24165899 0.00085812
2019-03-04 08:22:44 sell 0.00000051 1.29075860 0.00000066
2019-03-04 08:20:31 sell 0.00000051 20.27786885 0.00001034
2019-03-04 08:20:26 sell 0.00000060 900.00000000 0.00054000
2019-03-04 08:20:22 sell 0.00000061 819.67213115 0.00050000
2019-02-24 02:42:44 sell 0.00000060 100.00000000 0.00006000
2019-02-09 14:12:51 sell 0.00000065 1538.46153846 0.00100000
2019-02-09 07:31:08 sell 0.00000073 15.06849315 0.00001100
2019-02-09 07:31:08 sell 0.00000073 399.00589041 0.00029127
2019-02-09 07:31:03 sell 0.00000081 493.82716049 0.00040000
2019-02-09 07:30:58 sell 0.00000083 13.25301205 0.00001100
2019-02-09 07:30:58 sell 0.00000083 502.00000000 0.00041666
2019-02-09 07:30:49 sell 0.00000091 500.00000000 0.00045500
2019-02-09 07:30:28 sell 0.00000092 440.60869565 0.00040536
2019-02-09 07:30:17 sell 0.00000093 537.63440860 0.00050000
2019-01-27 11:56:08 buy 0.00000179 32.41340782 0.00005802
2019-01-23 00:35:58 sell 0.00000091 1356.90076592 0.00123478
2019-01-23 00:35:47 sell 0.00000105 10.47619048 0.00001100
2019-01-23 00:35:43 sell 0.00000108 10.18518519 0.00001100
2019-01-23 00:35:40 sell 0.00000135 194.07407407 0.00026200
2019-01-23 00:35:36 sell 0.00000137 174.15328467 0.00023859
2019-01-23 00:35:33 sell 0.00000139 357.55395683 0.00049700
2019-01-23 00:35:27 sell 0.00000140 142.85714284 0.00020000
2019-01-10 09:51:05 buy 0.00000227 4.84581498 0.00001100
2019-01-09 18:00:52 buy 0.00000227 1.00000000 0.00000227
2019-01-03 17:42:12 sell 0.00000105 0.40758951 0.00000043
2019-01-03 17:42:12 sell 0.00000130 419.23076923 0.00054500
2018-12-31 22:03:24 sell 0.00000149 535.41186265 0.00079776
2018-12-24 02:07:20 buy 0.00000228 20.33698583 0.00004637
2018-12-24 02:06:56 buy 0.00000227 10.00000000 0.00002270
2018-12-18 17:53:36 sell 0.00000127 1036.67427138 0.00131658
2018-12-18 17:53:36 sell 0.00000127 191.74015748 0.00024351
2018-12-18 17:53:36 sell 0.00000127 133.78740157 0.00016991
2018-12-18 17:53:36 sell 0.00000127 26.91338582 0.00003418
2018-12-18 17:53:36 sell 0.00000128 228.98437500 0.00029310
2018-12-18 17:53:36 sell 0.00000128 495.04687500 0.00063366