Currency Price Volume Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97410000 4461952.54 -2.87
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5406.83000000 738472.22 -0.38
star BTC
Bitcoin
5348.26600000 1601025.60 -0.90
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02942600 34.30 -2.97
star ETH
Ethereum
158.67000000 203106.38 -3.41
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 12.95 -2.70
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01375100 5.41 1.96
star LTC
Litecoin
74.21900000 250380.34 1.46
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 13877.36 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001843 44.13 -6.78
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.61 -0.93
star REM
REMME
0.00570000 10912.36 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09590793 161388.47 -10.92
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.93 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.22 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01135600 1.62 -5.90
Universal Cash ERC20

UCASH/USD

Volume 24h: 0.00 UCASH

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
UCASH
Amount
USD
Depth
UCASH

Buy UCASH

Last price 0.00010000

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00010000

Fee:
0  USD
Buy orders
Price
USD
Amount
UCASH
Amount
USD
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD UCASH USD
2019-04-24 07:47:11 sell 0.00010000 3163.68468000 0.31636847
2019-04-21 08:21:55 sell 0.00010000 12.31532000 0.00123153
2019-04-18 07:28:14 sell 0.00010000 2914.00000000 0.29140000
2019-04-13 10:06:15 buy 0.00010000 10000.00000000 1.00000000
2019-04-10 07:20:15 sell 0.00010000 57212.84500000 5.72128450
2019-04-09 05:23:41 sell 0.00010000 1973.51240000 0.19735124
2019-04-09 05:23:41 sell 0.00010000 1972.90760000 0.19729076
2019-04-08 07:16:25 sell 0.00010000 144490.11600000 14.44901160
2019-04-08 06:25:40 sell 0.00010000 250000.00000000 25.00000000
2019-04-08 06:25:40 sell 0.00010000 250000.00000000 25.00000000
2019-04-08 06:25:40 sell 0.00010000 1356.02691358 0.13560269
2019-04-08 00:22:02 buy 0.00020000 50.00000000 0.01000000
2019-04-08 00:21:56 sell 0.00010000 48643.97308642 4.86439731
2019-04-08 00:21:56 sell 0.00010000 3856.02691358 0.38560269
2019-04-07 21:00:10 buy 0.00020000 22831.05787104 4.56621157
2019-04-07 21:00:10 buy 0.00020000 1022.88000000 0.20457600
2019-04-07 21:00:10 buy 0.00020000 616.00000000 0.12320000
2019-04-07 21:00:10 buy 0.00020000 18.38373333 0.00367675
2019-04-07 21:00:10 buy 0.00020000 1095.60440000 0.21912088
2019-04-07 21:00:10 buy 0.00020000 7516.07399563 1.50321480
2019-04-05 14:47:22 sell 0.00010000 1143.97308642 0.11439731
2019-04-04 22:37:30 sell 0.00010000 495000.00000000 49.50000000
2019-04-03 14:07:30 sell 0.00010000 2422.36178379 0.24223618
2019-04-03 08:27:03 sell 0.00010000 84516.71902371 8.45167190
2019-04-03 08:27:03 sell 0.00010000 11985.55000000 1.19855500
2019-04-03 08:27:03 sell 0.00010000 30000.00000000 3.00000000
2019-04-03 08:27:03 sell 0.00010000 10000.00000000 1.00000000
2019-04-03 08:27:03 sell 0.00010000 14000.00000000 1.40000000
2019-04-03 08:27:03 sell 0.00010000 2737.11828097 0.27371183
2019-04-02 16:28:04 sell 0.00010000 784.59251903 0.07845925
2019-04-02 16:28:04 sell 0.00010000 48215.40748097 4.82154075
2019-04-02 16:27:33 sell 0.00010000 900.00000000 0.09000000
2019-04-02 15:57:13 sell 0.00010000 13462.10591903 1.34621059
2019-04-02 15:57:13 sell 0.00010000 2190.34100000 0.21903410
2019-04-02 15:57:13 sell 0.00010000 39806.18070000 3.98061807
2019-04-02 15:57:13 sell 0.00010000 18401.93363642 1.84019336
2019-04-02 15:25:15 sell 0.00010000 50000.00000000 5.00000000
2019-04-02 15:20:58 sell 0.00010000 4000.00000000 0.40000000
2019-03-30 16:50:51 buy 0.00020000 20000.00000000 4.00000000
2019-03-29 11:58:27 sell 0.00010000 298.05085859 0.02980509
2019-03-24 16:07:50 sell 0.00010000 399.19750500 0.03991975
2019-03-24 08:43:48 buy 0.00020000 20000.00000000 4.00000000
2019-03-22 08:14:25 sell 0.00010000 603.70000000 0.06037000
2019-03-21 00:03:16 buy 0.00020000 989.49010000 0.19789802
2019-03-20 22:27:54 sell 0.00010000 399.19999999 0.03992000
2019-03-19 23:41:37 buy 0.00020000 31303.12390000 6.26062478
2019-03-19 23:17:50 buy 0.00020000 48.33570000 0.00966714
2019-03-19 22:04:45 sell 0.00010000 334.00000000 0.03340000
2019-03-19 19:00:35 sell 0.00010000 5563.00000000 0.55630000
2019-03-19 15:18:16 sell 0.00010000 20000.91800000 2.00009180
2019-03-18 05:23:45 buy 0.00020000 19942.97630437 3.98859526
2019-03-18 05:23:45 buy 0.00020000 1097.36526320 0.21947305
2019-03-18 05:23:45 buy 0.00020000 214.93852814 0.04298771
2019-03-18 05:23:45 buy 0.00020000 31.44555429 0.00628911
2019-03-16 18:23:17 buy 0.00020000 1.56432100 0.00031286
2019-03-16 18:23:05 sell 0.00010000 100.00000000 0.01000000
2019-03-16 13:10:12 sell 0.00010000 42090.65000000 4.20906500
2019-03-15 08:21:50 buy 0.00020000 50000.00000000 10.00000000
2019-03-14 02:38:00 buy 0.00020000 11.04665000 0.00220933
2019-03-12 21:31:46 sell 0.00010000 40000.00000000 4.00000000
2019-03-12 21:31:46 sell 0.00010000 30000.00000000 3.00000000
2019-03-12 21:31:46 sell 0.00010000 181989.11010000 18.19891101
2019-03-12 21:31:46 sell 0.00010000 190567.00000000 19.05670000
2019-03-12 21:31:46 sell 0.00010000 235789.00000000 23.57890000
2019-03-12 21:31:46 sell 0.00010000 50200.00000000 5.02000000
2019-03-12 21:31:46 sell 0.00010000 39249.16060000 3.92491606
2019-03-12 18:30:43 sell 0.00010000 9.98000000 0.00099800
2019-03-10 16:48:29 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:28 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:26 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:25 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:15 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:14 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:12 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:11 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:09 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:08 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:07 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:05 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:03 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:02 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:57 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:55 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:54 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:53 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:52 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:50 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:49 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:48 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:46 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:45 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:25 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:45 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:43 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:42 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:41 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:39 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:35 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:34 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:33 buy 0.00020000 0.05000000 0.00001000