Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.93100000 224529.52 -2.01
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392099 18.48 -1.35
star ETH
Ethereum
136.33000000 117920.58 -3.56
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 10.63 -4.98
star HQX
HOQU
0.00006000 373.87 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.17760000 117696.60 -2.53
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17849.90 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000149 5.21 -1.34
star REM
REMME
0.00590000 7794.83 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.35 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Universal Cash ERC20

UCASH/USD

Volume 24h: 0.00 UCASH

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
UCASH
Amount
USD
Depth
UCASH

Buy UCASH

Last price 0.00020000

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00020000

Fee:
0  USD
Buy orders
Price
USD
Amount
UCASH
Amount
USD
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD UCASH USD
2019-03-21 00:03:16 buy 0.00020000 989.49010000 0.19789802
2019-03-20 22:27:54 sell 0.00010000 399.19999999 0.03992000
2019-03-19 23:41:37 buy 0.00020000 31303.12390000 6.26062478
2019-03-19 23:17:50 buy 0.00020000 48.33570000 0.00966714
2019-03-19 22:04:45 sell 0.00010000 334.00000000 0.03340000
2019-03-19 19:00:35 sell 0.00010000 5563.00000000 0.55630000
2019-03-19 15:18:16 sell 0.00010000 20000.91800000 2.00009180
2019-03-18 05:23:45 buy 0.00020000 19942.97630437 3.98859526
2019-03-18 05:23:45 buy 0.00020000 1097.36526320 0.21947305
2019-03-18 05:23:45 buy 0.00020000 214.93852814 0.04298771
2019-03-18 05:23:45 buy 0.00020000 31.44555429 0.00628911
2019-03-16 18:23:17 buy 0.00020000 1.56432100 0.00031286
2019-03-16 18:23:05 sell 0.00010000 100.00000000 0.01000000
2019-03-16 13:10:12 sell 0.00010000 42090.65000000 4.20906500
2019-03-15 08:21:50 buy 0.00020000 50000.00000000 10.00000000
2019-03-14 02:38:00 buy 0.00020000 11.04665000 0.00220933
2019-03-12 21:31:46 sell 0.00010000 40000.00000000 4.00000000
2019-03-12 21:31:46 sell 0.00010000 30000.00000000 3.00000000
2019-03-12 21:31:46 sell 0.00010000 181989.11010000 18.19891101
2019-03-12 21:31:46 sell 0.00010000 190567.00000000 19.05670000
2019-03-12 21:31:46 sell 0.00010000 235789.00000000 23.57890000
2019-03-12 21:31:46 sell 0.00010000 50200.00000000 5.02000000
2019-03-12 21:31:46 sell 0.00010000 39249.16060000 3.92491606
2019-03-12 18:30:43 sell 0.00010000 9.98000000 0.00099800
2019-03-10 16:48:29 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:28 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:26 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:25 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:15 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:14 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:12 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:11 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:09 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:08 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:07 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:05 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:03 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:02 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:57 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:55 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:54 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:53 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:52 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:50 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:49 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:48 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:46 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:45 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:25 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:45 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:43 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:42 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:41 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:39 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:35 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:34 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:33 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:31 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:30 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:27 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:26 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:24 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:19 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:17 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:15 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:13 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:12 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:09 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:08 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:06 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:03 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:01 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:44:59 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:44:57 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:44:49 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:44:47 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:44:44 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:44:38 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:44:33 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:43:52 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:43:44 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:43:34 buy 0.00020000 0.05000000 0.00001000
2019-03-10 16:43:22 buy 0.00020000 0.05000000 0.00001000
2019-03-09 14:22:38 buy 0.00020000 39162.75015208 7.83255003
2019-03-09 14:22:38 buy 0.00020000 3012.24984792 0.60244997
2019-03-09 06:11:37 sell 0.00010000 274.00000000 0.02740000
2019-03-09 05:16:38 sell 0.00010000 4990.00000000 0.49900000
2019-03-08 16:48:25 sell 0.00010000 2791.29070000 0.27912907
2019-03-08 16:48:25 sell 0.00010000 102.90930000 0.01029093
2019-03-08 15:16:06 buy 0.00020000 2900.00000000 0.58000000
2019-03-08 09:46:45 buy 0.00020000 11193.26870000 2.23865374
2019-03-08 09:40:52 buy 0.00020000 5000.00000000 1.00000000
2019-03-08 04:24:27 buy 0.00020000 10.00000000 0.00200000
2019-03-08 04:24:17 buy 0.00010000 452.14000000 0.04521400
2019-03-06 11:07:54 buy 0.00010000 34930.00000000 3.49300000
2019-03-06 11:07:54 buy 0.00010000 499.00000000 0.04990000
2019-03-06 11:07:54 buy 0.00010000 67871.79998711 6.78718000
2019-03-05 20:14:58 buy 0.00010000 80.00000000 0.00800000
2019-03-04 03:18:32 buy 0.00010000 4.00000000 0.00040000
2019-03-04 03:17:24 buy 0.00010000 3.00000000 0.00030000