• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033020042.997+12.12%
BAC
Coin BAC
1.0031836908.515+0.06%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10115.3004532000.109+0.02%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01702709.222+17.65%
CVN
CVCOIN
0.1222205.897+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.65378541.812-0.5%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.1200574175.271-0.45%
MNC
MainCoin
0.0020153.933-10%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33116454.782+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00659607.901+6.15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
UCASH/USD

Price:

0.0003

LOW:

0.0003

HIGH:

0.0003

VOL:

5450 UCASH

Sell Orders

10585336.9767 UCASH

Price USDAmount UCASHAmount USDDepth UCASH

Buy UCASH

Last price 0.0003 USD

Fee:
0 UCASH

Sell UCASH

Last price 0.0003 USD

Fee:
0 USD

Buy Orders

126.0159 USD

Price USDAmount UCASHAmount USDDepth UCASH
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
UCASH
USD
10:01:02Sell0.00035450.00001.6350
21-08-19Sell0.0003143978.003243.1934
21-08-19Sell0.00036021.99681.8066
19-08-19Sell0.000310645.33333.1936
19-08-19Sell0.000322688.66356.8066
16-08-19Buy0.0004100.00000.0400
16-08-19Buy0.000510473.26385.2366
16-08-19Buy0.000450551.438520.2206
16-08-19Buy0.00048000.00003.2000
16-08-19Buy0.0004121680.210248.6721
16-08-19Buy0.00048338.81993.3355
15-08-19Sell0.000359008.275017.7025
15-08-19Sell0.0003100000.000030.0000
15-08-19Sell0.0003333.33330.1000
15-08-19Sell0.00038017.00002.4051
15-08-19Sell0.000321924.05836.5772
13-08-19Sell0.0004220748.498388.2994
12-08-19Buy0.000520000.000010.0000
12-08-19Buy0.000550.00000.0250
12-08-19Buy0.0005250.00000.1250
12-08-19Buy0.000519000.00009.5000
11-08-19Buy0.00052000.00001.0000
11-08-19Buy0.00053000.00001.5000
11-08-19Buy0.000578.59230.0393
11-08-19Buy0.00052921.40771.4607
11-08-19Buy0.000520112.392310.0562
11-08-19Buy0.00052644.70001.3224
11-08-19Buy0.0005499.50000.2498
11-08-19Buy0.00056077.00003.0385
11-08-19Buy0.0005666.40770.3332
11-08-19Buy0.0005200.00000.1000
11-08-19Buy0.000513500.00006.7500
11-08-19Buy0.0005250.00000.1250
09-08-19Sell0.000424520.34999.8081
09-08-19Sell0.000410000.00004.0000
08-08-19Sell0.00041800.00000.7200
07-08-19Buy0.000515837.60777.9188
06-08-19Sell0.00040.10000.0000
06-08-19Sell0.00041.03390.0004
06-08-19Sell0.000413679.55015.4718
05-08-19Buy0.0004498.96610.1996
05-08-19Buy0.0004505.91070.2024
05-08-19Buy0.00043501.03391.4004
05-08-19Buy0.0004496.42810.1986
05-08-19Buy0.00043494.08931.3976
05-08-19Buy0.00043503.57191.4014
04-08-19Sell0.00036000.00001.8000
04-08-19Sell0.00036000.03501.8000
04-08-19Buy0.000525.00000.0125
04-08-19Buy0.000415.60460.0062
03-08-19Sell0.00040.04750.0000
03-08-19Buy0.000414840.48655.9362
03-08-19Sell0.000457338.333722.9353
03-08-19Buy0.000426216.649110.4867
03-08-19Buy0.00042625.55091.0502
02-08-19Sell0.0003138.02970.0414
30-07-19Sell0.000349900.000014.9700
27-07-19Sell0.0003243.07200.0729
27-07-19Sell0.00035000.00001.5000
27-07-19Buy0.00051000.00000.5000
26-07-19Sell0.000332.99830.0099
26-07-19Buy0.000550000.000025.0000
25-07-19Buy0.0005547.17010.2736
25-07-19Buy0.00044656.36891.8625
25-07-19Buy0.00044639.66841.8559
25-07-19Sell0.000313333.33334.0000
24-07-19Sell0.00034648.96631.3947
24-07-19Sell0.00033676.03371.1028
23-07-19Sell0.0003334.30000.1003
23-07-19Sell0.00034665.70031.3997
23-07-19Sell0.0003165.70000.0497
23-07-19Sell0.0004732.50000.2930
23-07-19Sell0.00048000.00003.2000
23-07-19Buy0.00050.10000.0001
23-07-19Buy0.00050.10000.0001
23-07-19Buy0.00051.00000.0005
23-07-19Buy0.00051.00000.0005
23-07-19Buy0.00055672.96202.8365
23-07-19Buy0.00051.00000.0005
23-07-19Buy0.0005166.66670.0833
23-07-19Buy0.0006250.00000.1500
23-07-19Buy0.0005183068.150191.5341
23-07-19Buy0.00051000.00000.5000
23-07-19Buy0.000527.43170.0137
23-07-19Buy0.00054.00000.0020
23-07-19Buy0.00057000.00003.5000
23-07-19Buy0.000510.00000.0050
23-07-19Buy0.000510.00000.0050
23-07-19Buy0.000510.00000.0050
23-07-19Buy0.000510.00000.0050
23-07-19Buy0.000584396.817842.1984
23-07-19Buy0.00051524.59120.7623
23-07-19Buy0.0005250.00000.1250
23-07-19Buy0.000434275.795813.7103
23-07-19Buy0.000415111.24196.0445
23-07-19Buy0.00045000.00002.0000
23-07-19Buy0.000417319.60826.9278
23-07-19Buy0.00047000.00002.8000
23-07-19Buy0.00044348.00001.7392
23-07-19Buy0.000410.00000.0040