• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.000%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001441.660%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.26174860.253-0.93%
SPD
SPINDLE
0.000002990.192-3.34%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003054.201-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
UCASH/ETH

Price:

0.000003

LOW:

0

HIGH:

0

VOL:

0 UCASH

Sell Orders

2642287.383985 UCASH

Price ETHAmount UCASHAmount ETHDepth UCASH

Buy UCASH

Last price 0.000003 ETH

Fee:
0 UCASH

Sell UCASH

Last price 0.000003 ETH

Fee:
0 ETH

Buy Orders

0.905223 ETH

Price ETHAmount UCASHAmount ETHDepth UCASH
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
UCASH
ETH
18-08-19Buy0.0000035280.20330.0158
16-08-19Buy0.00000312387.57330.0372
09-08-19Buy0.0000033333.33330.0100
08-08-19Sell0.000002170091.00000.3402
08-08-19Sell0.000002170.11660.0003
06-08-19Sell0.0000025925.00000.0119
05-08-19Sell0.0000023998.93070.0080
05-08-19Sell0.00000215000.00000.0300
05-08-19Sell0.0000023982.53640.0080
05-08-19Sell0.0000023496.56480.0070
05-08-19Sell0.00000243759.25450.0875
04-08-19Buy0.00000211976.03490.0240
04-08-19Buy0.00000325.00000.0001
04-08-19Buy0.00000214581.28480.0292
04-08-19Buy0.00000289.64040.0002
04-08-19Buy0.000002250.00000.0005
03-08-19Sell0.00000189.82000.0001
02-08-19Buy0.00000350.00000.0002
02-08-19Buy0.000003499.00000.0015
02-08-19Buy0.0000038500.00000.0255
02-08-19Buy0.0000039800.00000.0294
23-07-19Buy0.000003250.00000.0008
23-07-19Buy0.00000262564.94700.1251
23-07-19Buy0.000002145.00000.0003
23-07-19Buy0.0000022495.00000.0050
23-07-19Buy0.00000245721.00000.0914
23-07-19Buy0.000002265342.88200.5307
23-07-19Buy0.0000022652.24410.0053
23-07-19Buy0.000002250000.00000.5000
23-07-19Buy0.000002766858.45401.5337
23-07-19Buy0.00000224556.02000.0491
23-07-19Buy0.000002129410.47000.2588
23-07-19Buy0.0000023935.94500.0079
22-07-19Buy0.00000215.00000.0000
21-07-19Sell0.0000015000.00000.0050
21-07-19Sell0.0000011000.00000.0010
19-07-19Buy0.00000250230.00000.1005
19-07-19Sell0.000001100000.00000.1000
18-07-19Buy0.000002250.00000.0005
15-07-19Sell0.00000126106.68200.0261
14-07-19Buy0.00000265.02500.0001
14-07-19Buy0.000002742.17300.0015
14-07-19Buy0.00000223315.14400.0466
14-07-19Buy0.000002326259.68300.6525
13-07-19Sell0.00000112474.99910.0125
13-07-19Sell0.000001660.00000.0007
12-07-19Sell0.00000111974.27000.0120
12-07-19Sell0.00000112000.00000.0120
12-07-19Buy0.0000023144.37500.0063
10-07-19Sell0.0000011300.00000.0013
08-07-19Sell0.000001500.00000.0005
08-07-19Sell0.0000012181.76130.0022
08-07-19Sell0.0000011318.23870.0013
08-07-19Sell0.0000015000.00000.0050
08-07-19Buy0.0000021117.80500.0022
07-07-19Buy0.000002820470.37501.6409
02-07-19Sell0.00000118045.16700.0180
02-07-19Sell0.00000110864.13170.0109
25-06-19Buy0.0000021268.98430.0025
25-06-19Buy0.000001146416.49360.1464
25-06-19Buy0.000001146416.49360.1464
25-06-19Buy0.000001146416.49360.1464
25-06-19Buy0.000001146416.49360.1464
25-06-19Buy0.000001146416.49360.1464
25-06-19Buy0.000001146416.49360.1464
23-06-19Buy0.000001228564.65570.2286
23-06-19Buy0.00000111234.28640.0112
23-06-19Buy0.00000155800.64000.0558
23-06-19Buy0.00000171328.64000.0713
23-06-19Buy0.00000171471.58000.0715
23-06-19Buy0.00000166035.72000.0660
23-06-19Buy0.00000126106.88700.0261
23-06-19Buy0.00000139928.83300.0399
23-06-19Buy0.00000155847.41000.0558
23-06-19Buy0.00000171991.39000.0720
23-06-19Buy0.0000011247.50000.0012
22-06-19Sell0.0000019256.24220.0093
22-06-19Sell0.00000130000.00000.0300
22-06-19Sell0.0000019137.93590.0091
22-06-19Sell0.00000130605.82190.0306
22-06-19Buy0.000002582.74060.0012
22-06-19Buy0.000002286.00000.0006
22-06-19Buy0.0000021120.04500.0022
22-06-19Buy0.00000285836.23440.1717
22-06-19Buy0.0000011500.51270.0015
22-06-19Buy0.0000012433.00580.0024
21-06-19Buy0.000001600.00000.0006
20-06-19Buy0.00000150.00000.0000
20-06-19Buy0.00000150.00000.0000
20-06-19Buy0.00000150.00000.0000
20-06-19Buy0.00000150.00000.0000
20-06-19Buy0.000001200.00000.0002
20-06-19Buy0.000001200.00000.0002
20-06-19Buy0.000001200.00000.0002
20-06-19Buy0.000001200.00000.0002
20-06-19Buy0.000001100.00000.0001
17-06-19Buy0.0000015.94200.0000
17-06-19Buy0.00000175.28800.0001
13-06-19Sell0.00000156495.37290.0565
13-06-19Buy0.0000010.38710.0000