Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 4.01 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 224782.10 -2.01
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392099 18.48 -1.35
star ETH
Ethereum
136.35000000 118138.33 -3.55
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 10.65 -4.46
star HQX
HOQU
0.00006200 375.20 3.23
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.16370000 117988.03 -2.56
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17849.90 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000149 5.22 -1.34
star REM
REMME
0.00590000 7795.41 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.78 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Universal Cash ERC20

UCASH/ETH

Volume 24h: 0.00 UCASH

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
UCASH
Amount
ETH
Depth
UCASH

Buy UCASH

Last price 0.00000200

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000200

Fee:
0  ETH
Buy orders
Price
ETH
Amount
UCASH
Amount
ETH
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH UCASH ETH
2019-03-18 05:42:18 buy 0.00000200 150.00000000 0.00030000
2019-03-17 08:26:48 sell 0.00000100 70.00000000 0.00007000
2019-03-17 07:01:31 buy 0.00000200 2211.50000000 0.00442300
2019-03-17 06:59:28 buy 0.00000200 48329.05000000 0.09665810
2019-03-17 03:37:31 buy 0.00000200 78.03705882 0.00015607
2019-03-17 03:23:03 sell 0.00000100 1575.00000000 0.00157500
2019-03-17 02:22:11 buy 0.00000200 5.32165450 0.00001064
2019-03-17 02:21:44 sell 0.00000100 25.00000000 0.00002500
2019-03-16 20:32:24 sell 0.00000100 56887.36000000 0.05688736
2019-03-16 20:32:24 sell 0.00000100 12642.92000000 0.01264292
2019-03-16 20:32:24 sell 0.00000100 21254.53000000 0.02125453
2019-03-16 03:33:49 buy 0.00000200 22792.47500000 0.04558495
2019-03-15 22:58:55 buy 0.00000200 1000.00000000 0.00200000
2019-03-15 22:52:27 buy 0.00000200 7790.18000000 0.01558036
2019-03-15 22:52:27 buy 0.00000200 209.82000000 0.00041964
2019-03-15 17:58:46 sell 0.00000100 50000.00000000 0.05000000
2019-03-15 17:58:46 sell 0.00000100 25.00000000 0.00002500
2019-03-14 10:01:40 buy 0.00000200 25.00000000 0.00005000
2019-03-14 09:35:40 sell 0.00000100 51365.32165460 0.05136532
2019-03-14 09:35:40 sell 0.00000100 1000000.00000000 1.00000000
2019-03-14 09:35:40 sell 0.00000100 25.00000000 0.00002500
2019-03-14 06:55:18 buy 0.00000200 25.00000000 0.00005000
2019-03-14 06:54:26 buy 0.00000100 172.50000000 0.00017250
2019-03-14 06:54:26 buy 0.00000100 599979.00000000 0.59997900
2019-03-14 06:54:26 buy 0.00000100 471297.64333334 0.47129764
2019-03-14 06:47:26 buy 0.00000100 51630.53000000 0.05163053
2019-03-14 02:33:56 buy 0.00000100 7617.27000000 0.00761727
2019-03-08 05:04:46 buy 0.00000100 1740.89000000 0.00174089
2019-03-08 03:48:11 buy 0.00000100 150.00000000 0.00015000
2019-03-07 07:33:12 buy 0.00000200 10.18000000 0.00002036
2019-03-07 07:32:31 buy 0.00000100 312.63166262 0.00031263
2019-03-05 13:37:08 sell 0.00000100 989282.74660004 0.98928275
2019-03-05 13:37:05 buy 0.00000100 344.00000000 0.00034400
2019-03-05 13:37:05 buy 0.00000100 333.66466666 0.00033366
2019-03-05 13:37:05 buy 0.00000100 39.58873330 0.00003959
2019-03-02 20:11:14 sell 0.00000100 130239.39447336 0.13023939
2019-03-02 20:10:55 buy 0.00000100 60.60552664 0.00006061
2019-03-02 19:55:44 sell 0.00000100 201407.09957736 0.20140710
2019-03-02 19:55:40 buy 0.00000100 189183.54133334 0.18918354
2019-03-02 19:55:40 buy 0.00000100 9409.35908930 0.00940936
2019-02-28 20:49:55 buy 0.00000100 647.68000000 0.00064768
2019-02-28 15:44:44 buy 0.00000100 7800.00000000 0.00780000
2019-02-27 16:58:13 buy 0.00000100 2142.96091070 0.00214296
2019-02-27 16:58:13 buy 0.00000100 68.46908930 0.00006847
2019-02-26 21:05:28 sell 0.00000100 194982.31424402 0.19498231
2019-02-26 21:05:24 buy 0.00000100 17.68575598 0.00001769
2019-02-26 20:58:33 sell 0.00000100 49996.65510402 0.04999666
2019-02-26 20:58:29 buy 0.00000100 3.34489598 0.00000334
2019-02-26 20:13:21 sell 0.00000100 9962.33912668 0.00996234
2019-02-26 20:12:55 buy 0.00000100 17.66087332 0.00001766
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-26 17:28:41 sell 0.00000100 5000.00000000 0.00500000
2019-02-25 21:49:55 sell 0.00000100 207974.47000000 0.20797447
2019-02-25 21:28:25 sell 0.00000100 257263.08715901 0.25726309
2019-02-25 21:15:18 sell 0.00000100 509005.01447601 0.50900501
2019-02-25 21:15:18 sell 0.00000100 55866.52245012 0.05586652
2019-02-25 21:11:17 sell 0.00000100 1318.72110091 0.00131872
2019-02-25 21:05:29 sell 0.00000100 6883.05164266 0.00688305
2019-02-25 21:05:23 sell 0.00000100 42800.28388800 0.04280028
2019-02-25 20:39:41 sell 0.00000100 28032.07180254 0.02803207
2019-02-25 16:56:54 sell 0.00000100 8890.33170399 0.00889033
2019-02-25 16:56:48 sell 0.00000100 49565.80705866 0.04956581
2019-02-25 16:55:29 sell 0.00000100 274134.16493600 0.27413416
2019-02-25 16:55:25 buy 0.00000100 601.65541712 0.00060166
2019-02-25 16:49:20 sell 0.00000100 1483245.43578420 1.48324544
2019-02-25 16:49:16 buy 0.00000100 34.56421580 0.00003456
2019-02-25 16:22:39 sell 0.00000100 90231.28629620 0.09023129
2019-02-25 16:22:35 buy 0.00000100 187768.71370380 0.18776871
2019-02-25 05:46:27 sell 0.00000100 2274.77096280 0.00227477
2019-02-25 02:51:15 sell 0.00000100 504642.02666666 0.50464203
2019-02-25 02:49:56 buy 0.00000100 364265.30237054 0.36426530
2019-02-25 02:48:12 sell 0.00000100 677.34962946 0.00067735
2019-02-25 02:40:33 sell 0.00000100 3320.01333334 0.00332001
2019-02-25 02:40:23 sell 0.00000100 424961.70666666 0.42496171
2019-02-25 02:38:03 buy 0.00000100 85622.01200000 0.08562201
2019-02-25 02:38:03 buy 0.00000100 513516.25487351 0.51351625
2019-02-25 02:38:03 buy 0.00000100 10000.00000000 0.01000000
2019-02-25 02:38:03 buy 0.00000100 40000.00000000 0.04000000
2019-02-25 02:38:03 buy 0.00000100 7641.90349703 0.00764190
2019-02-20 04:32:58 buy 0.00000100 23383.88000000 0.02338388
2019-02-19 14:21:05 buy 0.00000100 18072.22000000 0.01807222
2019-02-11 09:38:13 sell 0.00000100 0.86052919 0.00000086
2019-02-10 11:09:00 sell 0.00000100 987.02200000 0.00098702
2019-02-07 13:23:25 buy 0.00000100 12.11747081 0.00001212
2019-02-07 13:21:58 sell 0.00000100 300000.00000000 0.30000000
2019-02-07 13:21:58 sell 0.00000100 636.66994918 0.00063667
2019-02-06 13:04:57 sell 0.00000100 392.65424209 0.00039265
2019-02-06 09:54:18 sell 0.00000100 1242.90580873 0.00124291
2019-02-06 06:57:45 sell 0.00000100 27727.77000000 0.02772777
2019-02-06 06:57:45 sell 0.00000100 2152.35000000 0.00215235
2019-02-05 17:36:46 buy 0.00000100 3000.00000000 0.00300000
2019-02-05 17:36:46 buy 0.00000100 100000.00000000 0.10000000