Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185581.47 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282543.75 9.55
star BTC
Bitcoin
12879.24250828 45067.00 9.35
star BTC
Bitcoin
12696.64000000 3829185.75 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03730000 11559.59 -60.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.35 -3.92
star ETH
Ethereum
327.00000000 404414.93 4.12
star ETH
Ethereum
340.64839806 37514.84 5.91
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65140000 2874.59 -10.53
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549112.35 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 141.98 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.22 -15.75
star PZM
Prizm
0.20000000 25121.86 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.02180000 53797.85 38.56
star QDAO
QDAO
16.19580000 44086.96 38.95
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000856 22.49 -11.92
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.76 -8.93
star REM
REMME
0.00740000 74203.72 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10889484 45492.75 -0.36
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263100 90.36 7.98
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00464200 19870.83 -0.20
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.92 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
Universal Cash ERC20

UCASH/ETH

Volume 24h: 0.00 UCASH

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
UCASH
Amount
ETH
Depth
UCASH

Buy UCASH

Last price 0.00000200

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000200

Fee:
0  ETH
Buy orders
Price
ETH
Amount
UCASH
Amount
ETH
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH UCASH ETH
2019-06-25 07:13:36 buy 0.00000200 1268.98432150 0.00253797
2019-06-25 07:08:27 buy 0.00000100 146416.49360000 0.14641649
2019-06-25 07:08:27 buy 0.00000100 146416.49360000 0.14641649
2019-06-25 07:08:27 buy 0.00000100 146416.49360000 0.14641649
2019-06-25 07:08:27 buy 0.00000100 146416.49360000 0.14641649
2019-06-25 07:08:27 buy 0.00000100 146416.49360000 0.14641649
2019-06-25 07:08:27 buy 0.00000100 146416.49360000 0.14641649
2019-06-23 18:32:23 buy 0.00000100 228564.65573092 0.22856466
2019-06-23 11:22:12 buy 0.00000100 11234.28639071 0.01123429
2019-06-23 07:53:50 buy 0.00000100 55800.64000000 0.05580064
2019-06-23 07:53:26 buy 0.00000100 71328.64000000 0.07132864
2019-06-23 07:33:16 buy 0.00000100 71471.58000000 0.07147158
2019-06-23 07:33:11 buy 0.00000100 66035.72000000 0.06603572
2019-06-23 07:32:54 buy 0.00000100 39928.83304000 0.03992883
2019-06-23 07:32:54 buy 0.00000100 26106.88696000 0.02610689
2019-06-23 07:32:08 buy 0.00000100 55847.41000000 0.05584741
2019-06-23 07:31:56 buy 0.00000100 71991.39000000 0.07199139
2019-06-23 06:14:18 buy 0.00000100 1247.50000000 0.00124750
2019-06-22 16:04:13 sell 0.00000100 30000.00000000 0.03000000
2019-06-22 16:04:13 sell 0.00000100 9256.24221267 0.00925624
2019-06-22 15:52:07 sell 0.00000100 9137.93587478 0.00913794
2019-06-22 15:51:52 sell 0.00000100 30605.82191255 0.03060582
2019-06-22 04:00:21 buy 0.00000200 85836.23440000 0.17167247
2019-06-22 04:00:21 buy 0.00000200 1120.04500000 0.00224009
2019-06-22 04:00:21 buy 0.00000200 286.00000000 0.00057200
2019-06-22 04:00:21 buy 0.00000200 582.74060000 0.00116548
2019-06-22 00:59:40 buy 0.00000100 2433.00582658 0.00243301
2019-06-22 00:59:40 buy 0.00000100 1500.51272374 0.00150051
2019-06-21 10:23:37 buy 0.00000100 600.00000000 0.00060000
2019-06-20 21:14:44 buy 0.00000100 50.00000000 0.00005000
2019-06-20 21:14:43 buy 0.00000100 50.00000000 0.00005000
2019-06-20 21:14:42 buy 0.00000100 50.00000000 0.00005000
2019-06-20 21:14:39 buy 0.00000100 50.00000000 0.00005000
2019-06-20 21:06:13 buy 0.00000100 200.00000000 0.00020000
2019-06-20 21:06:12 buy 0.00000100 200.00000000 0.00020000
2019-06-20 21:06:10 buy 0.00000100 200.00000000 0.00020000
2019-06-20 21:06:04 buy 0.00000100 200.00000000 0.00020000
2019-06-20 21:05:57 buy 0.00000100 100.00000000 0.00010000
2019-06-17 14:23:08 buy 0.00000100 75.28798800 0.00007529
2019-06-17 14:23:08 buy 0.00000100 5.94201200 0.00000594
2019-06-13 16:28:18 sell 0.00000100 56495.37290000 0.05649537
2019-06-13 16:28:15 buy 0.00000100 30000.00000000 0.03000000
2019-06-13 16:28:15 buy 0.00000100 0.38710000 0.00000039
2019-06-10 12:53:58 sell 0.00000100 16707.58000000 0.01670758
2019-06-09 03:29:41 buy 0.00000100 9065.84796800 0.00906585
2019-06-09 03:29:41 buy 0.00000100 99750.00000000 0.09975000
2019-06-09 03:29:41 buy 0.00000100 805.00000000 0.00080500
2019-06-09 03:29:41 buy 0.00000100 250.00000000 0.00025000
2019-06-09 03:29:41 buy 0.00000100 600.00000000 0.00060000
2019-06-09 03:29:41 buy 0.00000100 320.00000000 0.00032000
2019-06-09 03:29:41 buy 0.00000100 258.00000000 0.00025800
2019-06-09 03:29:41 buy 0.00000100 272.00000000 0.00027200
2019-06-09 03:29:41 buy 0.00000100 79.55656360 0.00007956
2019-06-09 03:29:41 buy 0.00000100 100000.00000000 0.10000000
2019-06-04 10:09:24 buy 0.00000100 1766.88000000 0.00176688
2019-06-03 17:54:04 buy 0.00000100 100000.00000000 0.10000000
2019-05-11 22:13:52 buy 0.00000100 9000.00000000 0.00900000
2019-05-11 22:12:07 buy 0.00000100 1050.00000000 0.00105000
2019-05-06 16:33:30 buy 0.00000100 90.00000000 0.00009000
2019-05-06 01:50:16 buy 0.00000100 1000.00000000 0.00100000
2019-04-21 08:19:02 buy 0.00000100 12.34000000 0.00001234
2019-04-15 05:10:55 buy 0.00000100 581.90000000 0.00058190
2019-04-14 03:33:18 buy 0.00000100 18000.00000000 0.01800000
2019-04-13 05:19:33 buy 0.00000100 26158.66000000 0.02615866
2019-04-12 19:05:10 buy 0.00000100 40307.54050558 0.04030754
2019-04-12 19:05:10 buy 0.00000100 313.00010000 0.00031300
2019-04-12 19:05:10 buy 0.00000100 1180.24442777 0.00118024
2019-04-12 19:05:10 buy 0.00000100 401.78496665 0.00040178
2019-03-29 11:55:04 sell 0.00000100 0.40914141 0.00000041
2019-03-28 15:17:21 sell 0.00000100 55756.00000000 0.05575600
2019-03-28 13:45:52 sell 0.00000100 562.67582501 0.00056268
2019-03-27 20:58:11 sell 0.00000100 401.85799154 0.00040186
2019-03-27 18:11:48 sell 0.00000100 10663.31704204 0.01066332
2019-03-26 12:17:29 sell 0.00000100 500.00000000 0.00050000
2019-03-26 12:17:29 sell 0.00000100 1500.00000000 0.00150000
2019-03-18 05:42:18 buy 0.00000200 150.00000000 0.00030000
2019-03-17 08:26:48 sell 0.00000100 70.00000000 0.00007000
2019-03-17 07:01:31 buy 0.00000200 2211.50000000 0.00442300
2019-03-17 06:59:28 buy 0.00000200 48329.05000000 0.09665810
2019-03-17 03:37:31 buy 0.00000200 78.03705882 0.00015607
2019-03-17 03:23:03 sell 0.00000100 1575.00000000 0.00157500
2019-03-17 02:22:11 buy 0.00000200 5.32165450 0.00001064
2019-03-17 02:21:44 sell 0.00000100 25.00000000 0.00002500
2019-03-16 20:32:24 sell 0.00000100 56887.36000000 0.05688736
2019-03-16 20:32:24 sell 0.00000100 12642.92000000 0.01264292
2019-03-16 20:32:24 sell 0.00000100 21254.53000000 0.02125453
2019-03-16 03:33:49 buy 0.00000200 22792.47500000 0.04558495
2019-03-15 22:58:55 buy 0.00000200 1000.00000000 0.00200000
2019-03-15 22:52:27 buy 0.00000200 7790.18000000 0.01558036
2019-03-15 22:52:27 buy 0.00000200 209.82000000 0.00041964
2019-03-15 17:58:46 sell 0.00000100 50000.00000000 0.05000000
2019-03-15 17:58:46 sell 0.00000100 25.00000000 0.00002500
2019-03-14 10:01:40 buy 0.00000200 25.00000000 0.00005000
2019-03-14 09:35:40 sell 0.00000100 51365.32165460 0.05136532
2019-03-14 09:35:40 sell 0.00000100 1000000.00000000 1.00000000
2019-03-14 09:35:40 sell 0.00000100 25.00000000 0.00002500
2019-03-14 06:55:18 buy 0.00000200 25.00000000 0.00005000
2019-03-14 06:54:26 buy 0.00000100 172.50000000 0.00017250
2019-03-14 06:54:26 buy 0.00000100 599979.00000000 0.59997900
2019-03-14 06:54:26 buy 0.00000100 471297.64333334 0.47129764