Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 123.27 -54.55
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000090 0.18 70.00
star AGLT
Agrolot
0.00910000 1806.27 70.33
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 3.08
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06090000 46070.59 0.99
star BAC
Coin BAC
1.00010000 1690452.55 -0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000918 24.77 7.41
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9687.72000000 1839258.20 -3.61
star BTC
Bitcoin
9795.04333686 35652.73 -4.02
star BTC
Bitcoin
9687.71800000 3336085.00 -3.71
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02110000 3692.17 17.54
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08220000 400701.04 1.22
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02124900 67.71 0.59
star ETH
Ethereum
205.83000000 580177.93 -3.00
star ETH
Ethereum
209.57895366 26048.97 -4.37
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00916600 2.45 1.13
star LTC
Litecoin
88.75000000 884452.61 -2.49
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000189 0.35 9.52
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 50.28 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.18000000 65947.07 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00469800 1.32 6.75
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
45.33440000 17065.74 1.73
star QDAO
QDAO
45.22780000 14219.01 1.72
star R
Revain
0.00000910 35.79 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08833236 121975.28 -3.51
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00457800 24245.02 0.09
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000094 14.42 2.13
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.68 1.24
Universal Cash ERC20

UCASH/BTC

Volume 24h: 597661.67 UCASH

0.00000004 - 0.00000005

Sell orders
Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Buy UCASH

Last price 0.00000004

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000004

Fee:
0  BTC
Buy orders
Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UCASH BTC
2019-07-24 06:50:56 sell 0.00000004 7580.00000000 0.00030320
2019-07-24 01:56:28 buy 0.00000004 8420.00000000 0.00033680
2019-07-23 19:43:20 buy 0.00000005 50000.00000000 0.00250000
2019-07-23 07:29:01 buy 0.00000005 2500.00000000 0.00012500
2019-07-23 07:28:53 buy 0.00000004 200000.00000000 0.00800000
2019-07-23 07:28:53 buy 0.00000004 2446.59700000 0.00009786
2019-07-23 07:28:53 buy 0.00000004 273.00000000 0.00001092
2019-07-23 07:28:53 buy 0.00000004 265018.41333988 0.01060074
2019-07-23 07:28:53 buy 0.00000004 1007.00000000 0.00004028
2019-07-23 07:28:53 buy 0.00000004 987.00000000 0.00003948
2019-07-23 07:28:53 buy 0.00000004 18000.12953600 0.00072001
2019-07-23 07:28:53 buy 0.00000004 9980.00000000 0.00039920
2019-07-23 07:28:53 buy 0.00000004 1094.00000000 0.00004376
2019-07-23 07:28:53 buy 0.00000004 20000.00000000 0.00080000
2019-07-23 07:28:53 buy 0.00000004 10355.52761364 0.00041422
2019-07-22 21:05:50 buy 0.00000004 250.00000000 0.00001000
2019-07-22 21:05:45 buy 0.00000003 148592.99553000 0.00445779
2019-07-22 07:47:44 buy 0.00000004 365.00000000 0.00001460
2019-07-22 07:47:31 buy 0.00000003 496986.65221024 0.01490960
2019-07-20 17:04:16 sell 0.00000003 165066.66666667 0.00495200
2019-07-20 15:55:35 sell 0.00000003 1800.00000000 0.00005400
2019-07-20 13:37:57 sell 0.00000003 99800.00000000 0.00299400
2019-07-18 05:16:04 buy 0.00000004 250.32100000 0.00001001
2019-07-18 05:15:53 buy 0.00000003 33449.18870698 0.00100348
2019-07-17 14:07:13 buy 0.00000003 20761.26399999 0.00062284
2019-07-17 14:07:13 buy 0.00000003 496.46866667 0.00001489
2019-07-17 13:06:38 sell 0.00000002 265548.68871731 0.00531097
2019-07-17 13:06:38 sell 0.00000002 53592.09953604 0.00107184
2019-07-16 22:29:39 sell 0.00000002 726.99135271 0.00001454
2019-07-16 17:52:10 buy 0.00000003 14926.62333333 0.00044780
2019-07-16 17:52:10 buy 0.00000003 231.33333333 0.00000694
2019-07-15 00:31:17 buy 0.00000003 23286.66666667 0.00069860
2019-07-13 15:52:13 sell 0.00000003 299787.00000000 0.00899361
2019-07-13 14:27:50 buy 0.00000003 129542.69715899 0.00388628
2019-07-13 09:00:38 sell 0.00000002 10000.00000000 0.00020000
2019-07-13 08:58:17 sell 0.00000002 5454.00000000 0.00010908
2019-07-12 18:39:29 buy 0.00000004 10000.00000000 0.00040000
2019-07-12 12:22:12 buy 0.00000004 1000.00000000 0.00004000
2019-07-12 07:28:35 buy 0.00000004 250.06666666 0.00001000
2019-07-12 07:28:10 buy 0.00000003 3199.05707342 0.00009597
2019-07-12 07:28:10 buy 0.00000003 39100.00000000 0.00117300
2019-07-11 19:46:37 buy 0.00000003 99800.00000000 0.00299400
2019-07-10 17:59:55 buy 0.00000003 1000.00000000 0.00003000
2019-07-09 20:59:13 buy 0.00000003 10000.00000000 0.00030000
2019-07-09 19:12:35 sell 0.00000002 2205.46800944 0.00004411
2019-07-09 14:09:12 buy 0.00000003 100.00000000 0.00000300
2019-07-09 14:09:12 buy 0.00000003 400.00000000 0.00001200
2019-07-09 08:16:02 buy 0.00000004 500.06666666 0.00002000
2019-07-09 07:57:07 sell 0.00000003 995.00000000 0.00002985
2019-07-09 07:14:28 buy 0.00000004 500.06666666 0.00002000
2019-07-09 07:14:04 buy 0.00000003 58169.63200003 0.00174509
2019-07-09 07:13:58 buy 0.00000003 100000.00000000 0.00300000
2019-07-09 07:13:53 buy 0.00000003 100000.00000000 0.00300000
2019-07-09 07:13:27 buy 0.00000003 21000.00000000 0.00063000
2019-07-09 07:13:15 buy 0.00000003 20230.36799997 0.00060691
2019-07-09 07:13:15 buy 0.00000003 769.63200003 0.00002309
2019-07-09 07:12:51 buy 0.00000003 5000.00000000 0.00015000
2019-07-09 07:12:44 buy 0.00000003 333.36666666 0.00001000
2019-07-09 07:12:43 buy 0.00000003 333.36666666 0.00001000
2019-07-09 07:12:43 buy 0.00000003 333.36666666 0.00001000
2019-07-09 07:12:38 buy 0.00000003 333.36666666 0.00001000
2019-07-08 08:52:58 buy 0.00000003 665.33333333 0.00001996
2019-07-08 08:52:26 sell 0.00000002 1000.00000000 0.00002000
2019-07-07 08:09:36 sell 0.00000002 7784.00000000 0.00015568
2019-07-06 17:45:40 sell 0.00000003 65322.86402646 0.00195969
2019-07-06 13:42:34 sell 0.00000003 53825.17466667 0.00161476
2019-07-06 09:45:41 sell 0.00000003 200510.33333333 0.00601531
2019-07-06 03:30:35 buy 0.00000003 53000.00000000 0.00159000
2019-07-06 03:30:35 buy 0.00000003 201382.80008024 0.00604148
2019-07-06 03:30:35 buy 0.00000003 16056.60880937 0.00048170
2019-07-05 02:43:25 buy 0.00000003 241074.33333000 0.00723223
2019-07-04 17:01:48 buy 0.00000003 168131.29919600 0.00504394
2019-07-04 17:01:48 buy 0.00000003 13535.36747067 0.00040606
2019-07-04 16:53:51 buy 0.00000003 56642.09433333 0.00169926
2019-07-04 16:53:51 buy 0.00000003 100000.00000000 0.00300000
2019-07-04 00:30:14 sell 0.00000002 196688.38922589 0.00393377
2019-07-03 01:03:26 sell 0.00000002 5097.98360000 0.00010196
2019-07-02 22:49:53 sell 0.00000002 10864.13165527 0.00021728
2019-07-02 22:49:49 sell 0.00000002 411805.33862065 0.00823611
2019-07-01 10:12:00 sell 0.00000002 3445.00000000 0.00006890
2019-06-29 12:08:17 sell 0.00000002 70318.09800000 0.00140636
2019-06-29 12:06:21 sell 0.00000003 421979.33400000 0.01265938
2019-06-29 09:48:35 sell 0.00000003 33266.66600000 0.00099800
2019-06-29 04:05:31 buy 0.00000004 3292.00000000 0.00013168
2019-06-28 20:14:34 buy 0.00000004 3356.00000000 0.00013424
2019-06-28 19:48:14 buy 0.00000004 390868.15411230 0.01563473
2019-06-28 19:48:14 buy 0.00000004 92052.84588770 0.00368211
2019-06-27 14:01:24 buy 0.00000004 608427.15411230 0.02433709
2019-06-27 14:01:24 buy 0.00000004 1075269.77489450 0.04301079
2019-06-27 14:01:24 buy 0.00000004 638803.07099320 0.02555212
2019-06-26 04:42:06 buy 0.00000004 200000.00000000 0.00800000
2019-06-26 03:22:51 buy 0.00000003 605828.78743199 0.01817486
2019-06-26 02:48:23 buy 0.00000003 155687.66666667 0.00467063
2019-06-26 02:03:27 buy 0.00000003 13768.07533333 0.00041304
2019-06-26 00:27:31 buy 0.00000003 184962.66666667 0.00554888
2019-06-25 21:44:51 buy 0.00000003 16315.30400000 0.00048946
2019-06-25 21:43:49 buy 0.00000003 3729.85866666 0.00011190
2019-06-25 21:42:24 sell 0.00000003 333333.33333333 0.01000000
2019-06-25 21:42:24 sell 0.00000003 33333.33333333 0.00100000
2019-06-25 21:42:24 sell 0.00000003 364802.91456802 0.01094409