Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00680000 2153796.16 -0.16
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9083.78600000 1433246.38 5.44
star BTC
Bitcoin
9195.05236707 25086.64 4.94
star BTC
Bitcoin
9088.58000000 2739040.60 5.38
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04160000 601503.25 6.18
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977200 19.35 -1.98
star ETH
Ethereum
270.71000000 286703.03 3.58
star ETH
Ethereum
273.24154035 23931.12 1.96
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01482500 4.15 -5.30
star LTC
Litecoin
134.78270000 621806.76 0.45
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025610 1.56 18.35
star QDAO
QDAO
0.00863200 36.37 19.49
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001280 30.76 -3.44
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.10 -9.09
star REM
REMME
0.00700000 34833.04 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11566984 68016.90 2.44
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000397 89.99 -4.28
star SPD
SPINDLE
0.00100000 7410.48 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000138 23.88 2.17
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
Universal Cash ERC20

UCASH/BTC

Volume 24h: 412447.41 UCASH

0.00000002 - 0.00000002

Sell orders
Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Buy UCASH

Last price 0.00000002

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000002

Fee:
0  BTC
Buy orders
Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UCASH BTC
2019-06-16 00:50:46 buy 0.00000002 1293.41064900 0.00002587
2019-06-15 23:14:58 sell 0.00000002 0.92100000 0.00000002
2019-06-15 15:07:33 sell 0.00000002 26158.07900000 0.00052316
2019-06-15 15:07:33 sell 0.00000002 50056.92100000 0.00100114
2019-06-15 15:06:43 sell 0.00000002 249943.07900000 0.00499886
2019-06-15 15:06:43 sell 0.00000002 84995.00000000 0.00169990
2019-06-13 16:33:04 sell 0.00000002 1790.00000000 0.00003580
2019-06-13 16:33:04 sell 0.00000002 26060.00000000 0.00052120
2019-06-13 16:33:04 sell 0.00000002 47427.64853278 0.00094855
2019-06-13 16:28:17 buy 0.00000003 56614.54400000 0.00169844
2019-06-11 16:25:19 buy 0.00000004 300.00000000 0.00001200
2019-06-11 15:52:56 sell 0.00000002 788.42000000 0.00001577
2019-06-11 15:42:00 sell 0.00000002 783.93146722 0.00001568
2019-06-10 12:54:51 sell 0.00000002 1000.00000000 0.00002000
2019-06-10 12:53:57 buy 0.00000003 16741.45000000 0.00050224
2019-06-10 08:03:39 buy 0.00000004 146498.87945576 0.00585996
2019-06-10 08:03:39 buy 0.00000004 113569.87054424 0.00454279
2019-06-09 13:44:59 buy 0.00000004 265863.00000000 0.01063452
2019-06-09 13:44:53 buy 0.00000003 427.47666600 0.00001282
2019-06-09 10:48:55 buy 0.00000004 1000.00000000 0.00004000
2019-06-09 10:46:53 buy 0.00000003 24950.00000000 0.00074850
2019-06-09 10:46:53 buy 0.00000003 3641.50400000 0.00010925
2019-06-09 10:46:53 buy 0.00000003 67748.49148001 0.00203245
2019-06-09 10:46:53 buy 0.00000003 192895.50000000 0.00578687
2019-06-09 10:46:53 buy 0.00000003 55389.00000000 0.00166167
2019-06-09 10:46:53 buy 0.00000003 26379.66666700 0.00079139
2019-06-09 10:43:28 buy 0.00000003 473620.33333300 0.01420861
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 buy 0.00000003 26379.66666700 0.00079139
2019-06-09 09:18:49 buy 0.00000003 428.33333300 0.00001285
2019-06-09 02:27:47 buy 0.00000003 192969.66666667 0.00578909
2019-06-08 07:25:16 buy 0.00000003 16813.00000000 0.00050439
2019-06-07 07:02:24 sell 0.00000002 25000.00000000 0.00050000
2019-06-07 07:02:24 sell 0.00000002 278696.00000000 0.00557392
2019-06-07 04:14:19 buy 0.00000003 263409.33333333 0.00790228
2019-06-07 04:14:19 buy 0.00000003 500000.00000000 0.01500000
2019-06-07 04:13:42 buy 0.00000002 1016176.42570283 0.02032353
2019-06-07 04:13:42 buy 0.00000002 490470.00000000 0.00980940
2019-06-07 04:13:42 buy 0.00000002 287015.35777460 0.00574031
2019-06-04 11:10:52 buy 0.00000002 392313.00000000 0.00784626
2019-06-03 05:00:40 buy 0.00000002 3106.50000000 0.00006213
2019-06-02 13:08:30 sell 0.00000001 416889.46879134 0.00416889
2019-05-31 16:59:41 buy 0.00000002 265253.37076800 0.00530507
2019-05-30 18:54:44 buy 0.00000002 256891.50000000 0.00513783
2019-05-30 17:22:48 buy 0.00000002 170096.50000000 0.00340193
2019-05-30 14:40:16 buy 0.00000002 128294.50000000 0.00256589
2019-05-30 08:57:38 sell 0.00000001 131646.31000000 0.00131646
2019-05-27 18:49:52 sell 0.00000001 5200.00000000 0.00005200
2019-05-25 03:01:27 buy 0.00000002 218242.50000000 0.00436485
2019-05-21 06:43:58 sell 0.00000002 278564.50000000 0.00557129
2019-05-17 04:57:13 sell 0.00000002 55500.00000000 0.00111000
2019-05-17 04:57:13 sell 0.00000002 74500.00000000 0.00149000
2019-05-17 03:51:00 buy 0.00000003 747563.92100000 0.02242692
2019-05-17 03:51:00 buy 0.00000003 10000.00000000 0.00030000
2019-05-17 03:51:00 buy 0.00000003 11741.00000000 0.00035223
2019-05-17 03:51:00 buy 0.00000003 3383.71900000 0.00010151
2019-05-17 03:51:00 buy 0.00000003 328674.33000000 0.00986023
2019-05-17 03:51:00 buy 0.00000003 130000.00000000 0.00390000
2019-05-17 03:51:00 buy 0.00000003 525142.61000000 0.01575428
2019-05-17 03:51:00 buy 0.00000003 200000.00000000 0.00600000
2019-05-17 03:51:00 buy 0.00000003 1309.00000000 0.00003927
2019-05-17 03:51:00 buy 0.00000003 42185.42000000 0.00126556
2019-05-15 10:56:30 buy 0.00000002 587492.66000000 0.01174985
2019-05-15 10:56:30 buy 0.00000002 585.88470588 0.00001172
2019-05-15 10:56:30 buy 0.00000002 20000.00000000 0.00040000
2019-05-14 15:58:52 sell 0.00000001 30648.69886354 0.00030649
2019-05-13 19:37:06 buy 0.00000002 70000.00000000 0.00140000
2019-05-12 11:58:44 buy 0.00000002 500.00000000 0.00001000
2019-05-12 11:58:31 buy 0.00000002 500.00000000 0.00001000
2019-05-12 11:57:56 buy 0.00000002 500.00000000 0.00001000
2019-05-12 11:57:19 buy 0.00000002 2999.99676956 0.00006000
2019-05-12 11:57:19 buy 0.00000002 0.00323044 0.00000000
2019-05-10 02:51:54 sell 0.00000002 12550.11676956 0.00025100
2019-05-09 08:48:46 sell 0.00000002 1487449.88323044 0.02974900
2019-05-09 08:48:46 sell 0.00000002 10000.00000000 0.00020000
2019-05-09 08:48:46 sell 0.00000002 12050.11676956 0.00024100
2019-05-08 15:23:56 sell 0.00000002 500.00000000 0.00001000
2019-05-08 09:35:04 sell 0.00000002 3487449.88323044 0.06974900
2019-05-08 09:35:04 sell 0.00000002 69817.11676956 0.00139634
2019-05-08 09:20:11 buy 0.00000002 998.00000000 0.00001996
2019-05-08 09:20:11 buy 0.00000002 1792.00000000 0.00003584
2019-05-08 09:20:11 buy 0.00000002 204889.29898876 0.00409779
2019-05-08 09:20:11 buy 0.00000002 2666.61095800 0.00005333
2019-05-08 09:20:11 buy 0.00000002 32967.00000000 0.00065934
2019-05-08 09:20:11 buy 0.00000002 161912.60605324 0.00323825
2019-05-08 09:20:11 buy 0.00000002 24957.36723044 0.00049915
2019-05-08 09:19:26 buy 0.00000002 24942.63176956 0.00049885
2019-05-08 09:19:26 buy 0.00000002 59880.00000000 0.00119760
2019-05-08 09:19:26 buy 0.00000002 869885.73400000 0.01739771
2019-05-08 09:19:26 buy 0.00000002 500000.00000000 0.01000000