Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002368 2.80 1.18
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4023.28200000 221559.32 -1.66
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392000 18.42 -1.46
star ETH
Ethereum
136.31000000 115984.83 -3.37
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000199 7.15 -5.53
star HQX
HOQU
0.00005700 217.24 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10050000 4325.42 4.48
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.78 -1.04
star LTC
Litecoin
59.12190000 116827.04 -2.62
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01360000 1474.06 -3.68
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17564.50 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.30 -0.67
star REM
REMME
0.00590000 7685.71 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 243.69 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Universal Cash ERC20

UCASH/BTC

Volume 24h: 0.00 UCASH

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Buy UCASH

Last price 0.00000005

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000005

Fee:
0  BTC
Buy orders
Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UCASH BTC
2019-03-19 23:18:55 buy 0.00000005 249.65432130 0.00001248
2019-03-19 23:18:46 buy 0.00000004 12307.03428136 0.00049228
2019-03-19 18:19:31 sell 0.00000004 1921.16571864 0.00007685
2019-03-19 15:24:47 buy 0.00000005 5108.20000000 0.00025541
2019-03-19 09:54:21 buy 0.00000005 48500.00000000 0.00242500
2019-03-19 03:36:55 sell 0.00000004 8078.83428136 0.00032315
2019-03-18 05:44:00 buy 0.00000005 250.00000000 0.00001250
2019-03-18 05:43:52 buy 0.00000004 150000.00000000 0.00600000
2019-03-17 20:18:39 buy 0.00000005 77000.00000000 0.00385000
2019-03-17 03:28:33 buy 0.00000005 260.63543328 0.00001303
2019-03-17 03:28:03 buy 0.00000004 345.53226879 0.00001382
2019-03-17 03:28:03 buy 0.00000004 1139249.69065044 0.04556999
2019-03-17 03:25:23 sell 0.00000003 2825.00000000 0.00008475
2019-03-17 03:19:59 buy 0.00000004 300000.00000000 0.01200000
2019-03-17 02:53:47 buy 0.00000004 8258.50000000 0.00033034
2019-03-17 00:37:49 buy 0.00000004 4632341.03099999 0.18529364
2019-03-17 00:37:49 buy 0.00000004 67658.96900001 0.00270636
2019-03-16 20:34:55 sell 0.00000003 10906.96512230 0.00032721
2019-03-16 09:17:40 buy 0.00000004 3170.25000000 0.00012681
2019-03-16 09:15:35 buy 0.00000004 250.00000000 0.00001000
2019-03-16 08:31:08 sell 0.00000003 483.00000000 0.00001449
2019-03-16 06:59:03 buy 0.00000004 1000.12499999 0.00004000
2019-03-16 04:52:49 sell 0.00000003 41.84168116 0.00000126
2019-03-16 04:52:49 sell 0.00000003 500.00000000 0.00001500
2019-03-15 16:54:00 buy 0.00000004 211.40000000 0.00000846
2019-03-15 16:30:29 buy 0.00000004 564.00000000 0.00002256
2019-03-15 16:30:29 buy 0.00000004 13105.71537464 0.00052423
2019-03-15 16:30:29 buy 0.00000004 1819.29902807 0.00007277
2019-03-15 16:30:29 buy 0.00000004 2000.00000000 0.00008000
2019-03-15 16:30:29 buy 0.00000004 115542.23601287 0.00462169
2019-03-15 16:30:29 buy 0.00000004 150000.00000000 0.00600000
2019-03-15 16:30:29 buy 0.00000004 124774.25000000 0.00499097
2019-03-14 02:38:35 buy 0.00000004 358.50000000 0.00001434
2019-03-14 00:28:42 buy 0.00000004 2321.75000000 0.00009287
2019-03-13 19:14:37 buy 0.00000004 20000.00000000 0.00080000
2019-03-13 08:12:23 sell 0.00000003 707537.66666667 0.02122613
2019-03-12 20:42:50 buy 0.00000004 26189.25000000 0.00104757
2019-03-11 20:43:41 sell 0.00000003 5510.53173333 0.00016532
2019-03-11 19:36:27 buy 0.00000004 250.00000000 0.00001000
2019-03-11 15:44:48 buy 0.00000003 14598.80160000 0.00043796
2019-03-11 12:38:49 sell 0.00000003 7556.00000000 0.00022668
2019-03-11 11:25:12 sell 0.00000003 110000.00000000 0.00330000
2019-03-09 18:32:58 buy 0.00000004 196000.00000000 0.00784000
2019-03-09 17:52:19 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:18 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:18 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:17 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:17 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:17 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:16 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:16 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:15 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:14 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:13 buy 0.00000004 310.00000000 0.00001240
2019-03-09 17:52:05 buy 0.00000004 310.00000000 0.00001240
2019-03-08 03:47:26 buy 0.00000004 124076.50000000 0.00496306
2019-03-08 03:46:35 buy 0.00000004 500.00000000 0.00002000
2019-03-07 17:18:25 sell 0.00000003 267407.33333333 0.00802222
2019-03-07 17:18:25 sell 0.00000003 124.33333333 0.00000373
2019-03-07 14:55:49 buy 0.00000004 250.00000000 0.00001000
2019-03-07 14:50:10 sell 0.00000003 415709.00000000 0.01247127
2019-03-07 14:50:10 sell 0.00000003 104291.00000000 0.00312873
2019-03-07 00:50:15 buy 0.00000003 164291.00000000 0.00492873
2019-03-06 17:19:47 sell 0.00000003 587908.00000000 0.01763724
2019-03-06 17:19:47 sell 0.00000003 147750.00000000 0.00443250
2019-03-06 17:19:47 sell 0.00000003 99996.00000000 0.00299988
2019-03-06 14:52:32 sell 0.00000003 899949.00000000 0.02699847
2019-03-06 11:36:49 buy 0.00000004 999945.00000000 0.03999780
2019-03-06 11:35:38 buy 0.00000004 599961.00000000 0.02399844
2019-03-06 11:18:56 buy 0.00000004 102888.00999000 0.00411552
2019-03-06 11:18:56 buy 0.00000004 99997.00000000 0.00399988
2019-03-06 11:18:56 buy 0.00000004 199997.00000000 0.00799988
2019-03-06 11:07:57 sell 0.00000003 103094.19838713 0.00309283
2019-03-06 11:04:15 buy 0.00000005 1008.47505845 0.00005042
2019-03-06 11:04:15 buy 0.00000005 1907600.00000000 0.09538000
2019-03-06 11:04:15 buy 0.00000005 1408214.23874350 0.07041071
2019-03-06 11:04:15 buy 0.00000004 500.00000000 0.00002000
2019-03-06 11:04:15 buy 0.00000004 24950.00000000 0.00099800
2019-03-06 11:04:15 buy 0.00000004 110992.07123333 0.00443968
2019-03-06 11:04:15 buy 0.00000004 62824.34443665 0.00251297
2019-03-06 11:01:54 buy 0.00000003 599068.06600000 0.01797204
2019-03-06 11:01:54 buy 0.00000003 999945.00000000 0.02999835
2019-03-06 11:01:54 buy 0.00000003 821752.79083876 0.02465258
2019-03-05 13:37:07 buy 0.00000003 378173.20916124 0.01134520
2019-03-05 13:37:07 buy 0.00000003 613405.32617209 0.01840216
2019-03-04 09:21:55 buy 0.00000003 11205.00000000 0.00033615
2019-03-04 05:38:50 buy 0.00000003 161444.00000000 0.00484332
2019-03-03 16:50:50 sell 0.00000002 372577.98284017 0.00745156
2019-03-03 01:30:05 buy 0.00000003 1663.33333333 0.00004990
2019-03-03 01:29:10 sell 0.00000002 500.00000000 0.00001000
2019-03-03 01:29:09 sell 0.00000002 500.00000000 0.00001000
2019-03-03 01:29:08 sell 0.00000002 500.00000000 0.00001000
2019-03-03 01:29:07 sell 0.00000002 500.00000000 0.00001000
2019-03-03 01:29:01 sell 0.00000002 500.00000000 0.00001000
2019-03-03 01:18:03 buy 0.00000003 334.33333333 0.00001003
2019-03-02 23:41:26 sell 0.00000003 11912.00716125 0.00035736
2019-03-02 23:25:46 buy 0.00000003 801185.32617208 0.02403556
2019-03-02 23:23:14 buy 0.00000003 1198704.67382792 0.03596114
2019-03-02 23:23:14 buy 0.00000003 1389878.60114541 0.04169636
2019-03-02 23:23:14 buy 0.00000003 128538.05836000 0.00385614