Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000048 0.15 43.75
star AGLT
Agrolot
0.00520000 1005.66 48.08
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 43406.03 -0.16
star BAC
Coin BAC
1.00020000 1767676.30 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9708.27000000 1833396.29 -4.35
star BTC
Bitcoin
9829.83474467 37115.64 -4.45
star BTC
Bitcoin
9708.80500000 3649277.29 -4.68
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3590.29 20.56
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000028 0.07 0.00
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08280000 407974.06 0.70
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02125700 70.43 0.55
star ETH
Ethereum
206.51000000 598729.71 -4.08
star ETH
Ethereum
209.43552184 26437.31 -4.56
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06600000 14396.50 6.97
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.03000000 910121.28 -4.05
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001300 83.94 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.19000000 64576.89 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471210 1.35 7.57
star QDAO
QDAO
0.22031900 73.19 7.15
star QDAO
QDAO
45.27160000 17300.88 1.64
star QDAO
QDAO
44.81530000 14519.75 0.97
star R
Revain
0.00000910 36.27 0.88
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08864541 122809.02 -3.73
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00264411 24472.41 -0.20
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 13.94 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711700 6.65 0.28
UBEX ERC20

UBEX/USDT

Volume 24h: 0.00 UBEX

0.00000000 - 0.00000000

Sell orders
Price
USDT
Amount
UBEX
Amount
USDT
Depth
UBEX

Buy UBEX

Last price 0.00080000

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00080000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
UBEX
Amount
USDT
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT UBEX USDT
2019-07-15 18:26:05 buy 0.00080000 500000.00000000 400.00000000
2019-07-15 18:26:05 buy 0.00070000 0.14772741 0.00010341
2019-07-14 12:33:23 sell 0.00070000 1272.63102857 0.89084172
2019-07-10 15:17:58 sell 0.00070000 1920.96896951 1.34467828
2019-07-10 15:17:58 sell 0.00070000 35737.52311880 25.01626618
2019-07-10 15:15:22 sell 0.00070000 53556.67888620 37.48967522
2019-07-10 15:05:22 sell 0.00070000 10705.79799500 7.49405860
2019-07-07 20:37:57 buy 0.00080000 17000.00000000 13.60000000
2019-07-02 16:18:15 sell 0.00080000 0.00000001 0.00000000
2019-06-30 13:57:03 sell 0.00080000 746.87103776 0.59749683
2019-06-27 17:25:09 sell 0.00080000 16253.12896223 13.00250317
2019-06-27 06:14:50 buy 0.00090000 3241.62374309 2.91746137
2019-06-27 06:14:50 buy 0.00090000 1005.00000000 0.90450000
2019-06-18 08:51:00 buy 0.00090000 50.00000000 0.04500000
2019-06-18 08:51:00 buy 0.00080000 50.00000000 0.04000000
2019-06-18 08:51:00 buy 0.00070000 50.00000000 0.03500000
2019-06-17 17:24:54 sell 0.00060000 10.00000000 0.00600000
2019-06-17 14:45:00 buy 0.00110000 9379.22136871 10.31714351
2019-06-17 14:44:56 buy 0.00110000 14047.95119090 15.45274631
2019-06-17 13:37:46 buy 0.00110000 935.08803901 1.02859684
2019-06-17 13:37:45 buy 0.00110000 22000.73940138 24.20081334
2019-06-16 05:19:31 buy 0.00100000 100.00000000 0.10000000
2019-06-16 05:19:31 buy 0.00100000 9747.39720698 9.74739721
2019-06-16 05:19:28 buy 0.00100000 14448.75188000 14.44875188
2019-06-16 05:19:24 buy 0.00100000 14448.56835000 14.44856835
2019-06-16 05:19:20 buy 0.00100000 14448.47659000 14.44847659
2019-06-16 05:19:16 buy 0.00100000 14594.72259000 14.59472259
2019-06-16 05:19:12 buy 0.00100000 14593.51735000 14.59351735
2019-06-16 05:19:09 buy 0.00100000 14593.33193000 14.59333193
2019-06-15 19:11:07 buy 0.00100000 116.78300000 0.11678300
2019-06-15 19:04:29 buy 0.00100000 2613.18200000 2.61318200
2019-06-14 23:19:15 buy 0.00080000 2800.00000000 2.24000000
2019-06-14 11:46:45 buy 0.00070000 494.41135540 0.34608795
2019-06-14 10:48:51 buy 0.00070000 9277.74171694 6.49441920
2019-06-14 10:48:38 buy 0.00070000 58963.22338483 41.27425637
2019-06-14 10:48:38 buy 0.00070000 18753.72868571 13.12761008
2019-06-14 10:48:34 buy 0.00070000 18742.69038571 13.11988327
2019-06-14 10:48:27 buy 0.00070000 18731.77075714 13.11223953
2019-06-14 10:48:23 buy 0.00070000 18717.48114285 13.10223680
2019-06-14 10:48:19 buy 0.00070000 18706.56100000 13.09459270
2019-06-14 10:48:15 buy 0.00070000 18695.52215714 13.08686551
2019-06-14 10:48:12 buy 0.00070000 18916.86941428 13.24180859
2019-06-12 20:57:19 buy 0.00060000 423.15489059 0.25389293
2019-06-12 15:36:54 buy 0.00060000 512.13922706 0.30728354
2019-06-12 15:36:54 buy 0.00060000 49342.42931794 29.60545759
2019-06-12 15:35:23 buy 0.00060000 657.57068206 0.39454241
2019-06-12 15:35:23 buy 0.00060000 53074.18910727 31.84451346
2019-06-12 15:33:54 buy 0.00060000 32281.14273888 19.36868564
2019-06-12 15:33:54 buy 0.00060000 21479.36836592 12.88762102
2019-06-12 15:30:25 buy 0.00060000 40387.91239980 24.23274744
2019-06-12 15:27:16 buy 0.00060000 40511.06829440 24.30664098
2019-06-12 15:25:15 buy 0.00060000 40512.37783673 24.30742670
2019-06-11 05:06:38 buy 0.00060000 1117.29572803 0.67037744
2019-06-08 19:07:35 sell 0.00050000 14014.75116763 7.00737558
2019-06-03 19:38:46 buy 0.00050000 522.57840000 0.26128920
2019-06-03 19:38:42 buy 0.00050000 26515.17858000 13.25758929
2019-06-03 19:38:38 buy 0.00050000 26490.97622000 13.24548811
2019-06-03 19:38:34 buy 0.00050000 26471.26680000 13.23563340
2019-05-28 21:33:30 buy 0.00060000 3607.21442885 2.16432866
2019-05-28 05:11:12 buy 0.00060000 3306.61322645 1.98396794
2019-05-27 19:17:56 buy 0.00060000 3907.81563126 2.34468938
2019-05-27 19:09:59 buy 0.00060000 2404.80961923 1.44288577
2019-05-12 02:19:16 buy 0.00060000 3.61356667 0.00216814
2019-05-11 08:17:41 buy 0.00060000 3.19736667 0.00191842
2019-05-08 22:20:36 buy 0.00060000 5990.03345000 3.59402007
2019-05-08 22:05:18 sell 0.00040000 9001.27423576 3.60050969
2019-05-08 22:05:11 sell 0.00050000 499.30032000 0.24965016
2019-05-07 17:26:02 buy 0.00060000 9519.61378333 5.71176827
2019-04-30 00:24:41 sell 0.00050000 802.78439493 0.40139220
2019-04-26 20:34:45 sell 0.00050000 27122.15922067 13.56107961
2019-04-19 04:39:01 buy 0.00060000 5000.00000000 3.00000000
2019-04-18 05:13:28 buy 0.00060000 2000.00000000 1.20000000
2019-04-16 05:05:17 buy 0.00060000 1800.00000000 1.08000000
2019-04-15 05:14:34 buy 0.00060000 1700.00000000 1.02000000
2019-04-14 14:40:23 buy 0.00060000 2000.00000000 1.20000000
2019-04-12 19:02:47 sell 0.00050000 11.97157903 0.00598579
2019-04-12 05:12:53 buy 0.00060000 2000.00000000 1.20000000
2019-04-10 20:27:09 buy 0.00060000 2000.00000000 1.20000000
2019-04-10 11:44:02 buy 0.00060000 16.94421667 0.01016653
2019-04-07 20:03:46 buy 0.00060000 1000.00000000 0.60000000
2019-04-05 05:21:33 buy 0.00050000 331292.93938537 165.64646969
2019-04-05 05:21:28 buy 0.00050000 27936.91519463 13.96845760
2019-04-05 05:21:22 buy 0.00050000 40770.14542000 20.38507271
2019-04-03 20:51:11 buy 0.00060000 8183.03273212 4.90981964
2019-04-03 14:20:36 buy 0.00060000 2397.01659287 1.43820996
2019-04-03 14:20:27 buy 0.00060000 24081.90265737 14.44914159
2019-04-03 13:07:13 buy 0.00060000 23970.17010363 14.38210206
2019-04-03 05:12:45 buy 0.00060000 1000.00000000 0.60000000
2019-04-03 05:12:20 buy 0.00050000 200000.00000000 100.00000000
2019-04-02 22:46:24 buy 0.00050000 3000.00000000 1.50000000
2019-04-02 05:50:24 buy 0.00050000 8342.39850652 4.17119925
2019-03-31 20:33:53 buy 0.00050000 10000.00000000 5.00000000
2019-03-30 14:25:33 sell 0.00040000 905.45818182 0.36218327
2019-03-30 14:21:25 sell 0.00040000 905.45818182 0.36218327
2019-03-30 14:17:17 sell 0.00040000 905.45818182 0.36218327
2019-03-30 14:12:48 sell 0.00040000 905.45818182 0.36218327
2019-03-30 14:08:52 sell 0.00040000 905.45818182 0.36218327
2019-03-30 14:04:24 sell 0.00040000 905.45818182 0.36218327
2019-03-30 13:59:56 sell 0.00040000 905.45818182 0.36218327
2019-03-30 13:55:27 sell 0.00040000 905.45818182 0.36218327