Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97570000 4438710.82 -2.69
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5326.63300000 756196.20 -1.92
star BTC
Bitcoin
5271.72300000 1623275.43 -2.43
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2388.17 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02947000 36.59 -2.59
star ETH
Ethereum
156.86000000 206380.49 -4.45
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 8.66 8.95
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.91 -1.32
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01370300 5.69 1.61
star LTC
Litecoin
73.14740000 253258.62 0.01
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001794 43.93 -6.74
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.39 0.00
star REM
REMME
0.00550000 10730.31 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09460240 160511.82 -9.34
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 302.74 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 33.95 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01121800 2.69 -7.20
UBEX ERC20

UBEX/ETH

Volume 24h: 93357387.25 UBEX

0.00000310 - 0.00000330

Sell orders
Price
ETH
Amount
UBEX
Amount
ETH
Depth
UBEX

Buy UBEX

Last price 0.00000320

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00000320

Fee:
0  ETH
Buy orders
Price
ETH
Amount
UBEX
Amount
ETH
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH UBEX ETH
2019-04-26 06:30:18 sell 0.00000320 13300.00000000 0.04256000
2019-04-26 06:29:58 buy 0.00000320 14800.00000000 0.04736000
2019-04-26 06:27:59 sell 0.00000320 10500.00000000 0.03360000
2019-04-26 06:27:48 buy 0.00000320 15600.00000000 0.04992000
2019-04-26 06:26:45 buy 0.00000320 17300.00000000 0.05536000
2019-04-26 06:26:33 sell 0.00000320 11900.00000000 0.03808000
2019-04-26 06:22:54 sell 0.00000320 14100.00000000 0.04512000
2019-04-26 06:22:46 buy 0.00000320 10500.00000000 0.03360000
2019-04-26 06:21:36 buy 0.00000320 18300.00000000 0.05856000
2019-04-26 06:21:19 sell 0.00000320 11100.00000000 0.03552000
2019-04-26 06:20:13 buy 0.00000320 11000.00000000 0.03520000
2019-04-26 06:20:01 sell 0.00000320 16100.00000000 0.05152000
2019-04-26 06:16:36 sell 0.00000320 14200.00000000 0.04544000
2019-04-26 06:16:15 sell 0.00000320 15600.00000000 0.04992000
2019-04-26 06:15:02 buy 0.00000320 12900.00000000 0.04128000
2019-04-26 06:14:53 sell 0.00000320 18900.00000000 0.06048000
2019-04-26 06:13:50 sell 0.00000320 19700.00000000 0.06304000
2019-04-26 06:13:34 buy 0.00000320 12500.00000000 0.04000000
2019-04-26 06:10:50 buy 0.00000320 19000.00000000 0.06080000
2019-04-26 06:10:34 sell 0.00000320 11800.00000000 0.03776000
2019-04-26 06:07:48 buy 0.00000320 18300.00000000 0.05856000
2019-04-26 06:07:30 sell 0.00000320 19700.00000000 0.06304000
2019-04-26 06:03:55 sell 0.00000320 13300.00000000 0.04256000
2019-04-26 06:03:46 buy 0.00000320 19300.00000000 0.06176000
2019-04-26 06:01:04 buy 0.00000320 16200.00000000 0.05184000
2019-04-26 06:00:49 sell 0.00000320 19400.00000000 0.06208000
2019-04-26 05:58:06 sell 0.00000320 16300.00000000 0.05216000
2019-04-26 05:57:56 buy 0.00000320 11800.00000000 0.03776000
2019-04-26 05:52:47 sell 0.00000320 13700.00000000 0.04384000
2019-04-26 05:52:38 buy 0.00000320 19700.00000000 0.06304000
2019-04-26 05:50:45 buy 0.00000320 19000.00000000 0.06080000
2019-04-26 05:50:30 buy 0.00000320 11800.00000000 0.03776000
2019-04-26 05:48:43 buy 0.00000320 13800.00000000 0.04416000
2019-04-26 05:48:33 buy 0.00000320 19800.00000000 0.06336000
2019-04-26 05:44:58 buy 0.00000320 13300.00000000 0.04256000
2019-04-26 05:44:38 sell 0.00000320 14800.00000000 0.04736000
2019-04-26 05:42:39 sell 0.00000320 10500.00000000 0.03360000
2019-04-26 05:42:29 sell 0.00000320 16500.00000000 0.05280000
2019-04-26 05:39:52 buy 0.00000320 15200.00000000 0.04864000
2019-04-26 05:39:36 sell 0.00000320 18500.00000000 0.05920000
2019-04-26 05:37:31 buy 0.00000320 12400.00000000 0.03968000
2019-04-26 05:37:09 buy 0.00000320 13000.00000000 0.04160000
2019-04-26 05:36:09 buy 0.00000320 15600.00000000 0.04992000
2019-04-26 05:35:58 buy 0.00000320 11100.00000000 0.03552000
2019-04-26 05:33:08 buy 0.00000320 14900.00000000 0.04768000
2019-04-26 05:32:58 buy 0.00000320 20000.00000000 0.06400000
2019-04-26 05:31:03 sell 0.00000320 18400.00000000 0.05888000
2019-04-26 05:30:53 sell 0.00000320 14800.00000000 0.04736000
2019-04-26 05:28:59 sell 0.00000320 13200.00000000 0.04224000
2019-04-26 05:28:50 buy 0.00000320 19200.00000000 0.06144000
2019-04-26 05:26:51 buy 0.00000320 15800.00000000 0.05056000
2019-04-26 05:26:37 buy 0.00000320 19100.00000000 0.06112000
2019-04-26 05:24:37 sell 0.00000320 15700.00000000 0.05024000
2019-04-26 05:24:28 sell 0.00000320 11200.00000000 0.03584000
2019-04-26 05:23:27 buy 0.00000320 13900.00000000 0.04448000
2019-04-26 05:23:12 sell 0.00000320 17200.00000000 0.05504000
2019-04-26 05:22:03 buy 0.00000320 16200.00000000 0.05184000
2019-04-26 05:21:51 buy 0.00000320 11700.00000000 0.03744000
2019-04-26 05:20:06 sell 0.00000320 13700.00000000 0.04384000
2019-04-26 05:19:50 buy 0.00000320 16100.00000000 0.05152000
2019-04-26 05:17:58 sell 0.00000320 16300.00000000 0.05216000
2019-04-26 05:17:43 sell 0.00000320 10000.00000000 0.03200000
2019-04-26 05:15:43 sell 0.00000320 16200.00000000 0.05184000
2019-04-26 05:15:35 sell 0.00000320 11700.00000000 0.03744000
2019-04-26 05:13:44 sell 0.00000310 9605.46257600 0.02977693
2019-04-26 05:13:22 sell 0.00000310 9521.68757288 0.02951723
2019-04-26 05:12:49 buy 0.00000320 18200.00000000 0.05824000
2019-04-26 05:12:46 sell 0.00000310 9429.61253643 0.02923180
2019-04-26 05:12:42 sell 0.00000310 9338.31216977 0.02894877
2019-04-26 05:12:38 sell 0.00000310 9248.11847421 0.02866917
2019-04-26 05:12:34 sell 0.00000310 9161.90879466 0.02840192
2019-04-26 05:12:34 sell 0.00000320 11900.00000000 0.03808000
2019-04-26 05:10:49 buy 0.00000320 13900.00000000 0.04448000
2019-04-26 05:10:23 sell 0.00000320 11800.00000000 0.03776000
2019-04-26 05:08:11 buy 0.00000320 8000000.00000000 25.60000000
2019-04-26 05:08:05 buy 0.00000320 8000000.00000000 25.60000000
2019-04-26 05:07:58 buy 0.00000320 8000000.00000000 25.60000000
2019-04-26 05:07:44 buy 0.00000320 8000000.00000000 25.60000000
2019-04-26 05:07:27 buy 0.00000320 8000000.00000000 25.60000000
2019-04-26 05:06:48 buy 0.00000320 8000000.00000000 25.60000000
2019-04-25 20:32:01 sell 0.00000320 4791.22190843 0.01533191
2019-04-25 20:31:55 sell 0.00000320 78332.83725510 0.25066508
2019-04-25 20:31:49 sell 0.00000320 225420.60530000 0.72134594
2019-04-25 19:32:20 buy 0.00000330 7000000.00000000 23.10000000
2019-04-25 19:32:05 buy 0.00000330 7100000.00000000 23.43000000
2019-04-25 19:31:51 buy 0.00000330 7000000.00000000 23.10000000
2019-04-25 19:31:25 buy 0.00000330 17200.00000000 0.05676000
2019-04-25 19:31:12 buy 0.00000330 6982800.00000000 23.04324000
2019-04-25 19:31:12 buy 0.00000320 17200.00000000 0.05504000
2019-04-25 19:31:03 buy 0.00000330 22200.00000000 0.07326000
2019-04-25 19:30:47 buy 0.00000330 6969696.96969697 23.00000000
2019-04-25 19:29:50 sell 0.00000330 20400.00000000 0.06732000
2019-04-25 19:29:42 buy 0.00000330 16800.00000000 0.05544000
2019-04-25 19:28:34 sell 0.00000320 15800.00000000 0.05056000
2019-04-25 19:28:25 buy 0.00000330 12200.00000000 0.04026000
2019-04-25 19:27:25 buy 0.00000320 25400.00000000 0.08128000
2019-04-25 19:27:15 buy 0.00000320 20000.00000000 0.06400000
2019-04-25 19:26:10 sell 0.00000330 21700.00000000 0.07161000
2019-04-25 19:26:02 buy 0.00000320 27700.00000000 0.08864000
2019-04-25 19:24:59 sell 0.00000330 19000.00000000 0.06270000