• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.1570%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001566.372+6.67%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.25920865.328-2.01%
SPD
SPINDLE
0.000003000.268-3%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003036.508-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
UBEX/ETH

Price:

0.000003

LOW:

0.000003

HIGH:

0.0000032

VOL:

11911405.134375 UBEX

Sell Orders

21453842.4422044 UBEX

Price ETHAmount UBEXAmount ETHDepth UBEX

Buy UBEX

Last price 0.0000030 ETH

Fee:
0 UBEX

Sell UBEX

Last price 0.0000030 ETH

Fee:
0 ETH

Buy Orders

21.9418936 ETH

Price ETHAmount UBEXAmount ETHDepth UBEX
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
UBEX
ETH
09:48:18Sell0.00000304800.00000.0144
09:48:09Buy0.00000306000.00000.0180
09:47:08Buy0.00000306500.00000.0195
09:47:00Sell0.00000305800.00000.0174
09:45:54Sell0.00000303800.00000.0114
09:45:46Buy0.00000303100.00000.0093
09:44:36Buy0.00000304900.00000.0147
09:44:28Sell0.00000304100.00000.0123
09:43:15Sell0.00000303600.00000.0108
09:43:06Buy0.00000304800.00000.0144
09:41:57Buy0.00000304600.00000.0138
09:41:48Sell0.00000305800.00000.0174
09:40:42Sell0.00000303800.00000.0114
09:40:33Buy0.00000305100.00000.0153
09:39:34Buy0.00000305800.00000.0174
09:39:25Sell0.00000307000.00000.0210
09:38:15Sell0.00000306800.00000.0204
09:38:07Buy0.00000303900.00000.0117
09:37:00Buy0.00000303900.00000.0117
09:36:51Sell0.00000305200.00000.0156
09:35:52Sell0.00000305900.00000.0177
09:35:44Buy0.00000305100.00000.0153
09:34:34Buy0.00000306900.00000.0207
09:34:24Sell0.00000306000.00000.0180
09:33:24Sell0.00000304600.00000.0138
09:33:14Buy0.00000303700.00000.0111
09:32:02Buy0.00000305200.00000.0156
09:31:52Sell0.00000304300.00000.0129
09:30:50Sell0.00000306800.00000.0204
09:30:42Buy0.00000306100.00000.0183
09:29:29Buy0.00000305500.00000.0165
09:29:19Sell0.00000306700.00000.0201
09:28:11Sell0.00000306500.00000.0195
09:28:01Buy0.00000305600.00000.0168
09:26:55Buy0.00000303700.00000.0111
09:26:47Sell0.00000307000.00000.0210
09:25:37Sell0.00000304700.00000.0141
09:25:27Buy0.00000305900.00000.0177
09:24:16Buy0.00000303400.00000.0102
09:24:07Sell0.00000304600.00000.0138
09:22:58Sell0.00000304400.00000.0132
09:22:49Buy0.00000305600.00000.0168
09:21:44Buy0.00000305800.00000.0174
09:21:34Sell0.00000304900.00000.0147
09:20:30Sell0.00000303100.00000.0093
09:20:22Buy0.00000306500.00000.0195
09:19:20Buy0.00000304900.00000.0147
09:19:10Sell0.00000304000.00000.0120
09:18:03Sell0.00000306100.00000.0183
09:17:55Buy0.00000303200.00000.0096
09:16:50Buy0.00000303400.00000.0102
09:16:41Sell0.00000304600.00000.0138
09:15:32Sell0.00000304400.00000.0132
09:15:24Buy0.00000303700.00000.0111
09:14:12Buy0.00000305300.00000.0159
09:14:02Sell0.00000304300.00000.0129
09:13:00Sell0.00000304900.00000.0147
09:12:51Buy0.00000304000.00000.0120
09:11:44Buy0.00000306100.00000.0183
09:11:36Sell0.00000303200.00000.0096
09:10:31Sell0.00000303400.00000.0102
09:10:23Buy0.00000306700.00000.0201
09:09:20Buy0.00000303000.00000.0090
09:09:12Sell0.00000306400.00000.0192
09:08:04Sell0.00000304200.00000.0126
09:07:56Buy0.00000303500.00000.0105
09:06:56Buy0.00000316200.00000.0192
09:06:46Sell0.00000305200.00000.0156
09:05:48Sell0.00000304000.00000.0120
09:05:38Buy0.00000313100.00000.0096
09:04:28Buy0.00000314900.00000.0152
09:04:19Sell0.00000306100.00000.0183
09:03:06Sell0.00000303600.00000.0108
09:02:58Buy0.00000314800.00000.0149
09:01:50Buy0.00000316700.00000.0208
09:01:39Sell0.00000305800.00000.0174
09:00:34Sell0.00000303800.00000.0114
09:00:25Buy0.00000315100.00000.0158
08:59:15Buy0.00000316800.00000.0211
08:59:06Sell0.00000304000.00000.0120
08:57:59Sell0.00000303900.00000.0117
08:57:50Buy0.00000315200.00000.0161
08:56:51Buy0.00000315900.00000.0183
08:56:41Sell0.00000303000.00000.0090
08:55:38Sell0.00000305300.00000.0159
08:55:30Buy0.00000314600.00000.0143
08:54:27Buy0.00000314900.00000.0152
08:54:17Sell0.00000304000.00000.0120
08:53:10Sell0.00000306200.00000.0186
08:53:02Buy0.00000313300.00000.0102
08:51:57Buy0.00000313500.00000.0109
08:51:47Sell0.00000304700.00000.0141
08:50:45Sell0.00000305000.00000.0150
08:50:36Buy0.00000314300.00000.0133
08:49:23Buy0.00000313700.00000.0115
08:49:14Sell0.00000306900.00000.0207
08:48:05Sell0.00000306700.00000.0201
08:47:55Buy0.00000315800.00000.0180
08:46:49Buy0.00000313800.00000.0118
08:46:41Sell0.00000303100.00000.0093