Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96020000 3852945.63 -4.50
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5291.01200000 631763.37 -3.24
star BTC
Bitcoin
5335.14000000 1424660.18 -1.67
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02957500 28.87 -2.52
star ETH
Ethereum
156.52000000 178469.79 -5.85
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01371000 4.44 1.33
star LTC
Litecoin
72.56540000 206235.10 -1.89
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001844 45.18 -5.75
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00560000 12074.18 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09856122 161128.92 -9.30
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000171 35.55 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01189700 0.67 -2.20
UBEX ERC20

UBEX/BTC

Volume 24h: 121313829.93 UBEX

0.00000009 - 0.00000010

Sell orders
Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Buy UBEX

Last price 0.00000010

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00000010

Fee:
0  BTC
Buy orders
Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UBEX BTC
2019-04-25 21:38:06 sell 0.00000010 7100.00000000 0.00071000
2019-04-25 21:36:56 sell 0.00000010 9300.00000000 0.00093000
2019-04-25 21:36:45 buy 0.00000010 5500.00000000 0.00055000
2019-04-25 21:35:39 buy 0.00000010 8100.00000000 0.00081000
2019-04-25 21:35:28 sell 0.00000010 9400.00000000 0.00094000
2019-04-25 21:34:24 sell 0.00000010 7200.00000000 0.00072000
2019-04-25 21:34:14 sell 0.00000010 6300.00000000 0.00063000
2019-04-25 21:33:14 buy 0.00000010 9400.00000000 0.00094000
2019-04-25 21:33:04 sell 0.00000010 8300.00000000 0.00083000
2019-04-25 21:32:03 sell 0.00000010 8900.00000000 0.00089000
2019-04-25 21:31:54 buy 0.00000010 7800.00000000 0.00078000
2019-04-25 21:30:54 buy 0.00000010 8700.00000000 0.00087000
2019-04-25 21:30:43 sell 0.00000010 10000.00000000 0.00100000
2019-04-25 21:29:38 sell 0.00000010 5100.00000000 0.00051000
2019-04-25 21:29:28 buy 0.00000010 9100.00000000 0.00091000
2019-04-25 21:28:25 buy 0.00000010 9500.00000000 0.00095000
2019-04-25 21:28:14 sell 0.00000010 8100.00000000 0.00081000
2019-04-25 21:27:02 sell 0.00000010 7700.00000000 0.00077000
2019-04-25 21:26:51 buy 0.00000010 9000.00000000 0.00090000
2019-04-25 21:25:43 buy 0.00000010 6300.00000000 0.00063000
2019-04-25 21:25:33 sell 0.00000010 5100.00000000 0.00051000
2019-04-25 21:24:22 sell 0.00000010 9800.00000000 0.00098000
2019-04-25 21:24:12 buy 0.00000010 8600.00000000 0.00086000
2019-04-25 21:23:10 buy 0.00000010 6600.00000000 0.00066000
2019-04-25 21:22:59 sell 0.00000010 7900.00000000 0.00079000
2019-04-25 21:21:47 sell 0.00000010 9900.00000000 0.00099000
2019-04-25 21:21:37 buy 0.00000010 8700.00000000 0.00087000
2019-04-25 21:20:29 buy 0.00000010 6100.00000000 0.00061000
2019-04-25 21:20:18 sell 0.00000010 7400.00000000 0.00074000
2019-04-25 21:19:13 sell 0.00000010 7600.00000000 0.00076000
2019-04-25 21:19:04 buy 0.00000010 9100.00000000 0.00091000
2019-04-25 21:18:01 buy 0.00000010 9500.00000000 0.00095000
2019-04-25 21:17:51 buy 0.00000010 6000.00000000 0.00060000
2019-04-25 21:16:39 sell 0.00000010 5300.00000000 0.00053000
2019-04-25 21:16:28 buy 0.00000010 6600.00000000 0.00066000
2019-04-25 21:15:25 buy 0.00000010 7000.00000000 0.00070000
2019-04-25 21:15:15 sell 0.00000010 5900.00000000 0.00059000
2019-04-25 21:14:02 sell 0.00000010 5200.00000000 0.00052000
2019-04-25 21:13:51 buy 0.00000010 6500.00000000 0.00065000
2019-04-25 21:12:48 buy 0.00000010 6900.00000000 0.00069000
2019-04-25 21:12:37 buy 0.00000010 5800.00000000 0.00058000
2019-04-25 21:11:37 sell 0.00000010 6400.00000000 0.00064000
2019-04-25 21:11:28 buy 0.00000010 7900.00000000 0.00079000
2019-04-25 21:10:16 buy 0.00000010 9900.00000000 0.00099000
2019-04-25 21:10:06 sell 0.00000010 8800.00000000 0.00088000
2019-04-25 21:08:39 buy 0.00000009 6500.00000000 0.00058500
2019-04-25 21:07:23 sell 0.00000010 8000.00000000 0.00080000
2019-04-25 21:05:57 buy 0.00000009 8300.00000000 0.00074700
2019-04-25 21:04:36 buy 0.00000010 9400.00000000 0.00094000
2019-04-25 21:03:14 buy 0.00000009 7500.00000000 0.00067500
2019-04-25 21:02:01 sell 0.00000010 9300.00000000 0.00093000
2019-04-25 21:00:38 buy 0.00000009 5000.00000000 0.00045000
2019-04-25 20:59:24 sell 0.00000010 9500.00000000 0.00095000
2019-04-25 20:58:20 sell 0.00000010 7300.00000000 0.00073000
2019-04-25 20:58:09 buy 0.00000010 8600.00000000 0.00086000
2019-04-25 20:57:07 sell 0.00000010 9300.00000000 0.00093000
2019-04-25 20:56:59 sell 0.00000010 5700.00000000 0.00057000
2019-04-25 20:55:47 sell 0.00000010 7700.00000000 0.00077000
2019-04-25 20:55:37 buy 0.00000010 6500.00000000 0.00065000
2019-04-25 20:54:35 buy 0.00000010 7000.00000000 0.00070000
2019-04-25 20:54:24 sell 0.00000010 5800.00000000 0.00058000
2019-04-25 20:53:11 sell 0.00000010 5100.00000000 0.00051000
2019-04-25 20:53:01 buy 0.00000010 6400.00000000 0.00064000
2019-04-25 20:51:53 sell 0.00000010 9100.00000000 0.00091000
2019-04-25 20:51:44 sell 0.00000010 7900.00000000 0.00079000
2019-04-25 20:50:38 sell 0.00000010 5500.00000000 0.00055000
2019-04-25 20:50:28 buy 0.00000010 9400.00000000 0.00094000
2019-04-25 20:49:24 buy 0.00000010 7200.00000000 0.00072000
2019-04-25 20:49:14 sell 0.00000010 8500.00000000 0.00085000
2019-04-25 20:47:57 buy 0.00000009 10000.00000000 0.00090000
2019-04-25 20:46:31 sell 0.00000010 5300.00000000 0.00053000
2019-04-25 20:45:11 sell 0.00000009 6600.00000000 0.00059400
2019-04-25 20:43:44 sell 0.00000010 9100.00000000 0.00091000
2019-04-25 20:42:31 sell 0.00000009 5800.00000000 0.00052200
2019-04-25 20:42:20 buy 0.00000009 7100.00000000 0.00063900
2019-04-25 20:40:56 sell 0.00000010 5200.00000000 0.00052000
2019-04-25 20:39:30 buy 0.00000009 5600.00000000 0.00050400
2019-04-25 20:38:16 sell 0.00000010 7300.00000000 0.00073000
2019-04-25 20:36:58 buy 0.00000009 8600.00000000 0.00077400
2019-04-25 20:35:43 sell 0.00000010 7700.00000000 0.00077000
2019-04-25 20:34:18 buy 0.00000009 5600.00000000 0.00050400
2019-04-25 20:32:00 buy 0.00000009 4800.82355555 0.00043207
2019-04-25 20:31:54 buy 0.00000009 78489.81688888 0.00706408
2019-04-25 20:31:48 buy 0.00000009 225872.35000000 0.02032851
2019-04-25 20:31:45 sell 0.00000009 107268.22222222 0.00965414
2019-04-25 20:31:45 sell 0.00000009 343186.66666667 0.03088680
2019-04-25 20:31:45 sell 0.00000009 1000000.00000000 0.09000000
2019-04-25 20:31:45 sell 0.00000009 444444.44444444 0.04000000
2019-04-25 20:31:45 sell 0.00000009 1000000.00000000 0.09000000
2019-04-25 20:31:45 sell 0.00000009 11109.66666667 0.00099987
2019-04-25 20:31:34 buy 0.00000010 7200.00000000 0.00072000
2019-04-25 20:31:23 sell 0.00000010 8500.00000000 0.00085000
2019-04-25 19:49:29 sell 0.00000010 6600.00000000 0.00066000
2019-04-25 19:49:19 buy 0.00000010 5500.00000000 0.00055000
2019-04-25 19:48:19 buy 0.00000010 6100.00000000 0.00061000
2019-04-25 19:48:08 sell 0.00000010 5000.00000000 0.00050000
2019-04-25 19:46:57 sell 0.00000010 9600.00000000 0.00096000
2019-04-25 19:46:47 buy 0.00000010 8500.00000000 0.00085000
2019-04-25 19:45:41 buy 0.00000010 6000.00000000 0.00060000
2019-04-25 19:45:30 sell 0.00000010 7300.00000000 0.00073000