Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00210000 122.62 -61.90
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000069 0.17 60.87
star AGLT
Agrolot
0.00750000 1369.97 64.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 3.08
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 45129.71 1.15
star BAC
Coin BAC
1.00020000 1676249.00 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000924 24.34 8.01
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9714.00000000 1800372.82 -3.33
star BTC
Bitcoin
9790.27940186 35394.32 -4.07
star BTC
Bitcoin
9716.23600000 3300626.68 -3.40
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02130000 3648.68 18.31
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08560000 396464.97 1.30
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02123100 67.28 0.50
star ETH
Ethereum
206.20000000 574668.17 -2.82
star ETH
Ethereum
208.39930999 25669.38 -4.96
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14659.95 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00920100 2.44 1.51
star LTC
Litecoin
89.16000000 877138.42 -2.02
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.33 10.47
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.22 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 63780.40 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00473080 1.32 7.40
star QDAO
QDAO
0.22069100 71.32 5.42
star QDAO
QDAO
45.40740000 16984.67 1.89
star QDAO
QDAO
44.81530000 14120.02 0.82
star R
Revain
0.00000910 35.45 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08851196 119261.96 -3.30
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00295387 24221.00 -0.07
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000095 14.26 3.16
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.68 1.24
UBEX ERC20

UBEX/BTC

Volume 24h: 31661.00 UBEX

0.00000007 - 0.00000007

Sell orders
Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Buy UBEX

Last price 0.00000007

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00000007

Fee:
0  BTC
Buy orders
Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UBEX BTC
2019-07-24 04:15:55 buy 0.00000007 2000.00000000 0.00014000
2019-07-23 23:07:17 buy 0.00000007 27944.00000000 0.00195608
2019-07-23 19:54:30 buy 0.00000007 1717.00000000 0.00012019
2019-07-23 05:03:06 buy 0.00000007 3000.00000000 0.00021000
2019-07-22 19:29:15 buy 0.00000007 1500.00000000 0.00010500
2019-07-22 10:39:34 sell 0.00000005 5788.37684655 0.00028942
2019-07-22 08:46:06 sell 0.00000006 777.00000000 0.00004662
2019-07-22 08:46:06 sell 0.00000006 76716.66666667 0.00460300
2019-07-22 08:46:06 sell 0.00000006 18647.00000000 0.00111882
2019-07-22 08:46:06 sell 0.00000006 5000.00000000 0.00030000
2019-07-22 08:46:06 sell 0.00000006 12279.33333333 0.00073676
2019-07-22 04:32:55 buy 0.00000007 3000.00000000 0.00021000
2019-07-21 20:47:44 buy 0.00000007 2000.00000000 0.00014000
2019-07-21 07:05:57 buy 0.00000007 1717.00000000 0.00012019
2019-07-21 05:06:45 buy 0.00000007 5074.28571429 0.00035520
2019-07-20 21:22:45 buy 0.00000007 8316.00000000 0.00058212
2019-07-20 15:06:16 buy 0.00000007 1105.81636565 0.00007741
2019-07-20 13:34:47 buy 0.00000007 21385.71428571 0.00149700
2019-07-20 13:32:33 sell 0.00000007 17.15584864 0.00000120
2019-07-20 12:34:56 buy 0.00000007 29640.79200000 0.00207486
2019-07-20 12:34:56 buy 0.00000007 20242.05215136 0.00141694
2019-07-20 12:34:53 buy 0.00000007 21239.28571428 0.00148675
2019-07-20 12:34:49 buy 0.00000007 21239.00000000 0.00148673
2019-07-20 12:34:45 buy 0.00000007 21238.85714285 0.00148672
2019-07-20 12:34:42 buy 0.00000007 21243.14285714 0.00148702
2019-07-20 12:33:47 buy 0.00000007 42771.42857143 0.00299400
2019-07-20 12:33:29 buy 0.00000007 49900.00000000 0.00349300
2019-07-20 12:33:18 buy 0.00000007 49900.00000000 0.00349300
2019-07-20 12:30:24 buy 0.00000007 42771.42857143 0.00299400
2019-07-20 12:27:14 buy 0.00000007 42771.42857143 0.00299400
2019-07-20 12:20:24 buy 0.00000007 42771.42857143 0.00299400
2019-07-20 11:32:12 sell 0.00000006 29700.19198015 0.00178201
2019-07-20 06:50:12 buy 0.00000007 5811.62324649 0.00040681
2019-07-20 05:25:33 buy 0.00000007 6513.02605210 0.00045591
2019-07-20 05:11:01 buy 0.00000007 3607.21442885 0.00025251
2019-07-20 05:09:59 buy 0.00000007 2121.21212121 0.00014848
2019-07-20 02:03:07 sell 0.00000007 2500.00000000 0.00017500
2019-07-19 23:00:29 buy 0.00000008 14416.16995714 0.00115329
2019-07-19 23:00:29 buy 0.00000008 485583.83004286 0.03884671
2019-07-19 19:00:05 buy 0.00000008 14416.16995714 0.00115329
2019-07-19 19:00:05 buy 0.00000008 583.83004286 0.00004671
2019-07-19 18:59:50 buy 0.00000007 2000000.00000000 0.14000000
2019-07-19 18:59:50 buy 0.00000007 500000.00000000 0.03500000
2019-07-19 18:59:50 buy 0.00000007 93030.91528262 0.00651216
2019-07-19 18:49:54 buy 0.00000007 23517.70410923 0.00164624
2019-07-19 18:49:54 buy 0.00000007 476482.29589077 0.03335376
2019-07-19 18:49:06 buy 0.00000007 23517.70410923 0.00164624
2019-07-19 18:49:06 buy 0.00000007 11596.76000000 0.00081177
2019-07-19 18:49:06 buy 0.00000007 414885.53589077 0.02904199
2019-07-19 18:29:59 buy 0.00000007 85114.46410923 0.00595801
2019-07-19 18:29:59 buy 0.00000007 414885.53589077 0.02904199
2019-07-19 18:29:44 buy 0.00000007 50000.00000000 0.00350000
2019-07-19 18:10:00 buy 0.00000007 458314.28571429 0.03208200
2019-07-19 17:31:40 buy 0.00000007 191040.71428571 0.01337285
2019-07-19 05:04:09 buy 0.00000007 500000.00000000 0.03500000
2019-07-19 02:53:21 sell 0.00000006 27111.62753977 0.00162670
2019-07-19 01:59:00 sell 0.00000006 4650.68000000 0.00027904
2019-07-18 21:00:53 sell 0.00000006 3167.69246023 0.00019006
2019-07-18 21:00:53 sell 0.00000006 11832.30753977 0.00070994
2019-07-18 20:54:44 sell 0.00000006 337.76317778 0.00002027
2019-07-18 18:30:19 sell 0.00000006 11116.59594912 0.00066700
2019-07-18 18:30:19 sell 0.00000006 37338.10936159 0.00224029
2019-07-18 18:26:06 sell 0.00000006 24384.53676428 0.00146307
2019-07-18 18:26:02 sell 0.00000006 24381.69959285 0.00146290
2019-07-18 18:25:58 sell 0.00000006 24380.86198571 0.00146285
2019-07-18 18:25:54 sell 0.00000006 24380.02081428 0.00146280
2019-07-18 18:25:50 sell 0.00000006 24379.18320714 0.00146275
2019-07-18 18:25:46 sell 0.00000006 24377.83947143 0.00146267
2019-07-18 18:25:46 sell 0.00000006 16715.74304551 0.00100294
2019-07-18 18:24:45 sell 0.00000006 23880.74636428 0.00143284
2019-07-18 18:24:41 sell 0.00000006 23879.90519285 0.00143279
2019-07-18 18:24:37 sell 0.00000006 23888.47017143 0.00143331
2019-07-18 18:24:33 sell 0.00000006 23887.96760714 0.00143328
2019-07-18 18:24:24 sell 0.00000006 24369.91250000 0.00146219
2019-07-18 18:24:15 sell 0.00000006 24376.90919285 0.00146261
2019-07-18 18:12:34 buy 0.00000007 30000.00000000 0.00210000
2019-07-18 18:00:47 sell 0.00000006 200.56270708 0.00001203
2019-07-18 08:53:32 sell 0.00000006 2694.58922158 0.00016168
2019-07-18 05:47:50 sell 0.00000006 29229.00000000 0.00175374
2019-07-18 04:48:48 buy 0.00000007 20000.00000000 0.00140000
2019-07-18 03:23:11 sell 0.00000006 12303.94280000 0.00073824
2019-07-17 21:00:05 buy 0.00000006 6000000.00000000 0.36000000
2019-07-17 20:59:49 buy 0.00000006 5666666.66666667 0.34000000
2019-07-17 20:59:00 buy 0.00000006 4833333.33333333 0.29000000
2019-07-17 20:58:32 buy 0.00000006 5000000.00000000 0.30000000
2019-07-17 13:11:13 buy 0.00000005 2000.00000000 0.00010000
2019-07-17 13:09:48 buy 0.00000006 3200.00000000 0.00019200
2019-07-17 13:08:21 buy 0.00000006 3400.00000000 0.00020400
2019-07-17 13:07:01 sell 0.00000005 3800.00000000 0.00019000
2019-07-17 13:06:29 sell 0.00000004 60040.01292192 0.00240160
2019-07-17 13:06:29 sell 0.00000005 12328.60000000 0.00061643
2019-07-17 13:05:58 buy 0.00000006 4000.00000000 0.00024000
2019-07-17 13:05:49 buy 0.00000006 3500.00000000 0.00021000
2019-07-17 13:04:47 sell 0.00000006 2700.00000000 0.00016200
2019-07-17 13:04:37 sell 0.00000006 3300.00000000 0.00019800
2019-07-17 13:03:37 sell 0.00000006 2600.00000000 0.00015600
2019-07-17 13:03:28 sell 0.00000006 3100.00000000 0.00018600
2019-07-17 13:02:27 buy 0.00000006 2400.00000000 0.00014400
2019-07-17 13:02:18 buy 0.00000006 2000.00000000 0.00012000
2019-07-17 13:01:07 sell 0.00000006 3900.00000000 0.00023400