• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0015224.15-6.67%
ACT
Achain
0.01174.86-10.26%
AGLT
Agrolot
0.0014762.127+21.43%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.028319910.864-5.3%
BAC
Coin BAC
1.00262588948.994+0.01%
BRIA
Briacoin
0.161170.8680%
BTC
Bitcoin
10627.6504687635.964-0.44%
BTCZ
BitcoinZ
0.00020.6180%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0131205.51-3.05%
CVN
CVCOIN
0.12200.000%
DEEX
DEEX
0.00990.094+1.01%
DIM
DIM Coin
0.000449.6630%
ETH
Ethereum
196.51404218.886-1.98%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.0012121.078+16.67%
GRN
GreenPower
0.00754.962-18.67%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08801194.808+0.68%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
75.5500581705.958-3.19%
MNC
MainCoin
0.00255.925+8%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.000199.800%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02850.165+56.84%
PTI
Paytomat
0.00270.000%
PZM
Prizm
0.2764594.312+3.7%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000012.990%
SPD
SPINDLE
0.00040.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1200156.900%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01715.271-0.58%
UCASH
Universal Cash
0.000310.000%
VEX
Vexanium
0.00658540.432-1.54%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.2983118.074-0.54%
  • Chat
TRX/USD

Price:

0.0171

LOW:

0.0171

HIGH:

0.0172

VOL:

307.5921 TRX

Revain rating:

Sell Orders

139576.5655 TRX

Price USDAmount TRXAmount USDDepth TRX

Buy TRX

Last price 0.0171 USD

Fee:
0 TRX

Sell TRX

Last price 0.0171 USD

Fee:
0 USD

Buy Orders

615.9418 USD

Price USDAmount TRXAmount USDDepth TRX
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
TRX
USD
05:28:32Sell0.017146.89200.8019
05:28:32Sell0.0171144.42092.4696
05:27:53Sell0.0172116.27912.0000
18-08-19Sell0.01710.00100.0000
17-08-19Sell0.017111.47430.1962
17-08-19Sell0.01710.18300.0031
16-08-19Sell0.01730.00000.0000
16-08-19Sell0.01720.00000.0000
16-08-19Sell0.017159.28601.0138
16-08-19Sell0.017358.46921.0115
16-08-19Sell0.017358.58851.0136
16-08-19Sell0.01730.00000.0000
16-08-19Sell0.0173292.94245.0679
16-08-19Sell0.0174580.000010.0920
16-08-19Sell0.017349.99900.8650
16-08-19Sell0.01730.00000.0000
16-08-19Sell0.01730.00100.0000
16-08-19Sell0.01930.00000.0000
16-08-19Sell0.0193237.14414.5769
16-08-19Sell0.0193104.79002.0224
16-08-19Sell0.017435.04720.6098
16-08-19Sell0.0173173.41043.0000
16-08-19Sell0.0174232.98344.0539
16-08-19Sell0.0172239.21714.1145
16-08-19Sell0.01722.90700.0500
16-08-19Sell0.0172923.573615.8855
15-08-19Buy0.02190.00100.0000
15-08-19Sell0.01678.40900.1404
15-08-19Buy0.021996.80372.1200
15-08-19Sell0.0200159.88063.1976
15-08-19Buy0.020051.52341.0305
15-08-19Buy0.0190166.41783.1619
15-08-19Buy0.019011.29940.2147
15-08-19Buy0.019011.29940.2147
15-08-19Buy0.019011.29940.2147
15-08-19Sell0.0184151.68232.7910
15-08-19Sell0.01838196.7213150.0000
15-08-19Sell0.01828241.7582150.0000
15-08-19Sell0.01816629.8343120.0000
15-08-19Sell0.01811657.458630.0000
15-08-19Sell0.01801121.216920.1819
15-08-19Sell0.018038.88890.7000
15-08-19Sell0.01798379.8883150.0000
15-08-19Sell0.0177100.00001.7700
15-08-19Sell0.0177168.54832.9833
15-08-19Buy0.019036.31580.6900
15-08-19Buy0.01905.00000.0950
14-08-19Sell0.018382.12701.5029
14-08-19Sell0.018316.39340.3000
14-08-19Buy0.019013.00000.2470
14-08-19Sell0.018918.56610.3509
14-08-19Sell0.0187100.00001.8700
14-08-19Sell0.0190300.39555.7075
14-08-19Sell0.01919.97450.1905
14-08-19Sell0.0190804.867715.2925
14-08-19Sell0.0191814.588615.5586
14-08-19Sell0.019320.00000.3860
14-08-19Sell0.0191117.84532.2508
14-08-19Sell0.01990.00000.0000
14-08-19Sell0.0197150.00002.9550
14-08-19Sell0.019620.00000.3920
14-08-19Sell0.02000.00000.0000
14-08-19Sell0.020051.73221.0346
14-08-19Sell0.020414.30740.2919
14-08-19Sell0.019920.00000.3980
14-08-19Sell0.020433.38060.6810
14-08-19Sell0.020418.76620.3828
14-08-19Sell0.0204260.73405.3190
14-08-19Sell0.02040.00300.0001
14-08-19Buy0.02270.00300.0001
14-08-19Buy0.023094.59752.1757
14-08-19Sell0.0201497.512410.0000
14-08-19Sell0.02003238.761064.7752
14-08-19Sell0.02031968.186239.9542
14-08-19Sell0.020319.60840.3981
14-08-19Sell0.0204453.04309.2421
14-08-19Sell0.0205134.57462.7588
13-08-19Sell0.0203268.18305.4441
13-08-19Sell0.020441.05800.8376
13-08-19Sell0.0203226.68504.6017
13-08-19Sell0.020510.15440.2082
13-08-19Sell0.0204204.04004.1624
13-08-19Sell0.020715.47820.3204
13-08-19Sell0.0205145.16762.9759
13-08-19Sell0.0207257.41815.3286
13-08-19Sell0.020711.77220.2437
13-08-19Sell0.0207164.28953.4008
13-08-19Sell0.0207104.90072.1714
13-08-19Sell0.0207202.74344.1968
13-08-19Sell0.020766.44691.3755
13-08-19Sell0.0207269.19035.5722
13-08-19Sell0.0207269.19035.5722
13-08-19Sell0.02105.04590.1060
13-08-19Sell0.020813.91440.2894
13-08-19Sell0.020822.55520.4691
13-08-19Sell0.0207172.05653.5616
12-08-19Sell0.021140.94870.8640
12-08-19Sell0.021013.18190.2768
12-08-19Sell0.021153.83811.1360
12-08-19Buy0.02350.00020.0000