Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00700000 2166911.83 -0.14
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9101.36400000 1438061.04 5.62
star BTC
Bitcoin
9217.46696118 25178.28 5.17
star BTC
Bitcoin
9089.67000000 2754429.25 5.39
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06450000 3983.74 2.02
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04800000 604070.27 6.26
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02983700 19.36 -1.75
star ETH
Ethereum
271.65000000 288807.28 3.91
star ETH
Ethereum
274.86246798 24524.58 2.54
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01485900 4.19 -5.06
star LTC
Litecoin
135.31010000 624091.50 0.84
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009500 0.20 -6.68
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.19000000 37558.17 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025610 1.56 18.35
star QDAO
QDAO
0.00859100 36.81 19.10
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001271 30.76 -4.17
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000079 10.11 -6.33
star REM
REMME
0.00700000 34854.57 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11511982 68020.92 1.98
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000410 90.26 -0.98
star SPD
SPINDLE
0.00110000 7415.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00567803 20945.68 -2.13
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.01 -0.75
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
Truckcoin

TRKC/USD

Volume 24h: 0.00 TRKC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
TRKC
Amount
USD
Depth
TRKC

Buy TRKC

Last price 0.00100000

Fee:
0  TRKC
Buy

Sell TRKC

Last price 0.00100000

Fee:
0  USD
Buy orders
Price
USD
Amount
TRKC
Amount
USD
Depth
TRKC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TRKC USD
2019-06-15 09:16:48 sell 0.00100000 461.50000000 0.46150000
2019-06-15 09:16:48 sell 0.00100000 298.04200000 0.29804200
2019-06-12 03:32:56 sell 0.00100000 2.90000000 0.00290000
2019-06-07 13:00:08 sell 0.00100000 2706.05800000 2.70605800
2019-06-07 13:00:08 sell 0.00100000 412.69200000 0.41269200
2019-05-31 10:11:27 sell 0.00100000 552.00000000 0.55200000
2019-05-28 07:08:30 sell 0.00100000 2035.30800000 2.03530800
2019-05-28 07:08:30 sell 0.00100000 210.19200000 0.21019200
2019-05-15 11:39:15 sell 0.00100000 0.90000000 0.00090000
2019-05-13 13:02:25 buy 0.00320000 3.00000000 0.00960000
2019-05-09 07:15:01 buy 0.00320000 180.31250000 0.57700000
2019-05-08 15:43:17 buy 0.00320000 1352.79069744 4.32893023
2019-05-08 15:43:17 buy 0.00310000 385.27280000 1.19434568
2019-05-08 10:44:59 buy 0.00310000 612.72727097 1.89945454
2019-04-29 20:21:53 sell 0.00100000 88.90800000 0.08890800
2019-04-29 20:21:37 sell 0.00110000 909.09090909 1.00000000
2019-04-25 15:48:14 sell 0.00110000 86.47642713 0.09512407
2019-04-23 12:44:00 sell 0.00170000 716.77244220 1.21851315
2019-04-20 11:09:38 sell 0.00170000 1533.22755780 2.60648685
2019-04-15 17:26:10 sell 0.00170000 403.56440000 0.68605948
2019-04-15 17:26:10 sell 0.00170000 772.64360000 1.31349412
2019-04-15 17:26:10 sell 0.00180000 5133.94670261 9.24110406
2019-04-15 17:25:27 sell 0.00200000 500.00000000 1.00000000
2019-04-14 19:05:13 sell 0.00180000 421.60885295 0.75889594
2019-04-14 19:05:07 sell 0.00200000 1000.00010000 2.00000020
2019-04-14 19:05:07 sell 0.00200000 250.00000000 0.50000000
2019-04-08 08:29:06 buy 0.00710000 0.08947324 0.00063526
2019-04-05 12:46:05 buy 0.00710000 144.76849966 1.02785635
2019-04-05 12:44:13 buy 0.00720000 344.53723766 2.48066811
2019-04-05 12:38:14 buy 0.00190000 5.00000000 0.00950000
2019-04-05 12:38:06 buy 0.00180000 2999.99999999 5.40000000
2019-04-03 00:04:25 buy 0.00960000 271.19640116 2.60348545
2019-04-03 00:04:25 buy 0.00900000 154.02260980 1.38620349
2019-04-03 00:04:25 buy 0.00890000 506.74414927 4.51002293
2019-04-02 23:51:42 buy 0.00890000 1005.04690491 8.94491745
2019-04-02 23:50:55 buy 0.00900000 223.97739020 2.01579651
2019-04-02 23:50:55 buy 0.00900000 0.00490000 0.00004410
2019-04-02 23:50:55 buy 0.00900000 299.40000000 2.69460000
2019-04-02 23:50:55 buy 0.00800000 370.57028500 2.96456228
2019-04-02 23:12:43 buy 0.00800000 7.42971500 0.05943772
2019-04-02 23:12:43 buy 0.00800000 0.30000000 0.00240000
2019-04-02 23:12:43 buy 0.00800000 757.13064156 6.05704513
2019-04-02 23:12:43 buy 0.00750000 178.43060080 1.33822951
2019-03-31 21:49:17 buy 0.00790000 100.00000000 0.79000000
2019-03-31 03:33:58 buy 0.00800000 1053.11930921 8.42495447
2019-03-31 03:31:25 buy 0.00140000 1.00000000 0.00140000
2019-03-31 03:29:30 sell 0.00130000 1.00000000 0.00130000
2019-03-31 03:28:17 buy 0.00720000 45.39536066 0.32684660
2019-03-31 03:28:14 buy 0.00670000 100.60000000 0.67402000
2019-03-31 03:28:11 buy 0.00540000 1000.00000000 5.40000000
2019-03-31 03:27:27 buy 0.00440000 302.00000000 1.32880000
2019-03-31 03:27:27 buy 0.00390000 7804.30000000 30.43677000
2019-03-31 03:27:27 buy 0.00360000 365.59064091 1.31612631
2019-03-31 03:27:27 buy 0.00350000 2.99498403 0.01048244
2019-03-31 03:27:27 buy 0.00340000 1.46817400 0.00499179
2019-03-31 03:27:27 buy 0.00330000 1663.33350000 5.48900055
2019-03-31 03:25:47 buy 0.00320000 3006.01202404 9.61923848
2019-03-31 03:24:18 buy 0.00320000 400.80160320 1.28256513
2019-03-31 03:23:55 buy 0.00140000 11.99999998 0.01680000
2019-03-31 03:23:55 buy 0.00140000 1.00000000 0.00140000
2019-03-31 03:21:59 buy 0.00320000 6.01202404 0.01923848
2019-03-31 03:21:17 buy 0.00320000 6.01202404 0.01923848
2019-03-31 03:17:25 buy 0.00320000 5.96430956 0.01908579
2019-03-31 03:16:54 buy 0.00320000 6.09056207 0.01948980
2019-03-31 03:16:34 buy 0.00320000 0.12600000 0.00040320
2019-03-26 11:11:06 sell 0.00120000 0.01039584 0.00001248
2019-03-19 06:39:49 sell 0.00120000 3414.15323333 4.09698388
2019-03-19 06:39:49 sell 0.00120000 0.84676667 0.00101612
2019-02-28 20:13:08 sell 0.00110000 3.00098600 0.00330108
2019-02-23 10:46:09 sell 0.00110000 99.50000000 0.10945000
2019-02-20 20:16:00 sell 0.00110000 9.98000000 0.01097800
2019-02-15 06:24:10 buy 0.00120000 1452.08400000 1.74250080
2019-02-15 06:23:13 sell 0.00120000 1666.66680000 2.00000016
2019-02-13 18:42:48 sell 0.00150000 4.19160000 0.00628740
2019-02-13 02:59:40 buy 0.00150000 52.34782996 0.07852174
2019-02-13 02:59:24 buy 0.00150000 651.24987004 0.97687481
2019-02-13 02:59:24 buy 0.00140000 0.99800000 0.00139720
2019-02-12 12:43:14 sell 0.00140000 705.00776901 0.98701088
2019-02-12 12:43:14 sell 0.00140000 345.51854679 0.48372597
2019-02-10 20:40:10 sell 0.00140000 11.62431035 0.01627403
2019-02-07 10:27:06 buy 0.00390000 345.22174205 1.34636479
2019-02-07 10:27:06 buy 0.00390000 319.34004000 1.24542616
2019-02-07 10:27:06 buy 0.00390000 159.53300000 0.62217870
2019-02-07 10:27:06 buy 0.00390000 216.95650000 0.84613035
2019-02-07 10:27:06 buy 0.00390000 241.00000000 0.93990000
2019-01-17 19:12:07 buy 0.00390000 242.25009500 0.94477537
2019-01-17 19:11:48 buy 0.00210000 1.46466668 0.00307580
2019-01-16 19:30:03 sell 0.00110000 118.64988425 0.13051487
2019-01-09 13:46:25 sell 0.00210000 21.95200000 0.04609920
2019-01-08 06:59:55 sell 0.00210000 5.52255556 0.01159737
2019-01-08 06:59:55 sell 0.00240000 45.48633333 0.10916720
2019-01-06 11:39:26 sell 0.00240000 162.84700000 0.39083280
2019-01-04 04:19:33 sell 0.00270000 225.26382736 0.60821233
2019-01-03 09:27:52 sell 0.00270000 0.11064059 0.00029873
2018-12-24 21:06:26 sell 0.00270000 158.27112927 0.42733205
2018-12-24 20:23:27 sell 0.00270000 195.60000000 0.52812000
2018-12-20 12:04:36 sell 0.00270000 44.35555555 0.11976000
2018-12-17 18:18:27 buy 0.00440000 0.00250000 0.00001100
2018-12-17 18:18:18 buy 0.00420000 71.00000000 0.29820000
2018-12-17 18:17:48 buy 0.00410000 77.00000000 0.31570000