Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185581.47 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282543.75 9.55
star BTC
Bitcoin
12879.24250828 45067.00 9.35
star BTC
Bitcoin
12696.64000000 3829185.75 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03730000 11559.59 -60.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.35 -3.92
star ETH
Ethereum
327.00000000 404414.93 4.12
star ETH
Ethereum
340.64839806 37514.84 5.91
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65140000 2874.59 -10.53
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549112.35 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 156.85 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.22 -15.75
star PZM
Prizm
0.20000000 25121.86 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.02180000 53797.85 38.56
star QDAO
QDAO
16.19580000 44086.96 38.95
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000855 22.49 -12.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.76 -8.93
star REM
REMME
0.00740000 74203.72 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10895578 45523.32 -0.30
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263100 90.36 7.98
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00464200 19870.83 -0.20
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.92 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
Truckcoin

TRKC/BTC

Volume 24h: 0.00 TRKC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
TRKC
Amount
BTC
Depth
TRKC

Buy TRKC

Last price 0.00000011

Fee:
0  TRKC
Buy

Sell TRKC

Last price 0.00000011

Fee:
0  BTC
Buy orders
Price
BTC
Amount
TRKC
Amount
BTC
Depth
TRKC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC TRKC BTC
2019-06-08 09:37:31 sell 0.00000011 339.07870172 0.00003730
2019-05-29 23:39:22 sell 0.00000010 3000.00000000 0.00030000
2019-05-29 23:39:09 sell 0.00000018 2706.03157778 0.00048709
2019-05-29 23:38:54 sell 0.00000025 1999.99999998 0.00050000
2019-05-29 23:38:54 sell 0.00000025 6680.88000000 0.00167022
2019-05-14 15:55:45 sell 0.00000020 139.95300946 0.00002799
2019-05-10 23:30:55 buy 0.00000069 9850.00000000 0.00679650
2019-05-10 23:30:34 buy 0.00000065 341.00198243 0.00022165
2019-05-10 23:30:28 buy 0.00000055 1662.58737044 0.00091442
2019-05-09 14:30:31 buy 0.00000050 44038.57130224 0.02201929
2019-05-08 15:51:52 sell 0.00000018 71.74620000 0.00001291
2019-05-08 15:44:47 buy 0.00000020 54.90000000 0.00001098
2019-05-08 15:44:37 buy 0.00000055 50.00000000 0.00002750
2019-05-08 15:44:17 buy 0.00000055 22.00000000 0.00001210
2019-05-08 04:05:10 buy 0.00000069 3619.34782609 0.00249735
2019-05-08 03:53:29 buy 0.00000069 950.00000000 0.00065550
2019-05-08 03:52:57 buy 0.00000065 1174.11764706 0.00076318
2019-05-08 03:52:57 buy 0.00000055 271.37342658 0.00014926
2019-05-08 03:52:57 buy 0.00000054 588.50812499 0.00031779
2019-05-08 03:36:15 buy 0.00000055 112.47272727 0.00006186
2019-05-08 03:35:59 buy 0.00000052 134.71419859 0.00007005
2019-05-07 22:07:26 buy 0.00000020 79.50000000 0.00001590
2019-05-07 22:07:09 buy 0.00000053 80.00000000 0.00004240
2019-04-30 14:28:28 sell 0.00000015 12873.83168174 0.00193107
2019-04-30 14:28:28 sell 0.00000016 312.50000000 0.00005000
2019-04-29 08:03:29 sell 0.00000017 1176.47058824 0.00020000
2019-04-29 08:03:29 sell 0.00000018 277.77777778 0.00005000
2019-04-26 20:07:07 sell 0.00000016 341.63525294 0.00005466
2019-04-26 20:07:07 sell 0.00000017 294.11764706 0.00005000
2019-04-23 11:52:42 sell 0.00000015 2487.63498493 0.00037315
2019-04-23 11:52:34 sell 0.00000016 2000.00000000 0.00032000
2019-04-23 11:52:32 sell 0.00000017 3025.58823529 0.00051435
2019-04-23 11:52:30 sell 0.00000018 277.77777778 0.00005000
2019-04-14 18:50:11 buy 0.00000134 384.61538462 0.00051538
2019-04-14 17:25:29 buy 0.00000043 2296.36820895 0.00098744
2019-04-14 17:24:54 buy 0.00000134 0.97014925 0.00000130
2019-04-14 17:24:54 buy 0.00000133 2300.00000000 0.00305900
2019-04-14 17:21:27 buy 0.00000134 2316.60447761 0.00310425
2019-04-06 07:20:49 buy 0.00000141 705.05673759 0.00099413
2019-04-06 04:47:23 sell 0.00000032 1399.03571429 0.00044769
2019-04-06 04:47:23 sell 0.00000035 54.91428571 0.00001922
2019-04-06 04:44:36 sell 0.00000040 43.05000000 0.00001722
2019-04-05 22:07:35 sell 0.00000032 47.96598529 0.00001535
2019-04-05 12:41:54 buy 0.00000145 220.00737931 0.00031901
2019-04-05 12:40:57 buy 0.00000145 2177.98620689 0.00315808
2019-04-05 12:40:08 buy 0.00000145 2246.64827586 0.00325764
2019-04-05 12:38:52 buy 0.00000145 2363.24137931 0.00342670
2019-04-05 12:34:55 buy 0.00000148 67.56756757 0.00010000
2019-04-05 12:34:41 buy 0.00000148 715.71823382 0.00105926
2019-04-05 12:34:41 buy 0.00000148 1512.12121212 0.00223794
2019-04-04 13:44:00 sell 0.00000003 2.00000000 0.00000006
2019-04-04 13:44:00 sell 0.00000033 1515.15151515 0.00050000
2019-04-04 13:44:00 sell 0.00000039 4213.41849924 0.00164323
2019-04-04 13:44:00 sell 0.00000047 1500.00000000 0.00070500
2019-04-04 13:44:00 sell 0.00000047 6.42155990 0.00000302
2019-04-02 23:40:14 sell 0.00000047 993.57844010 0.00046698
2019-04-02 23:13:28 buy 0.00000150 999.24666667 0.00149887
2019-04-02 23:11:20 buy 0.00000150 1006.49630666 0.00150974
2019-04-02 23:10:42 buy 0.00000150 1006.54288000 0.00150981
2019-04-02 23:10:08 buy 0.00000150 150.99074666 0.00022649
2019-04-02 23:08:01 buy 0.00000050 4583.87755104 0.00229194
2019-04-02 15:17:35 sell 0.00000049 14416.12244898 0.00706390
2019-04-02 15:17:35 sell 0.00000050 999.99999998 0.00050000
2019-03-31 05:30:03 buy 0.00000156 100.00000000 0.00015600
2019-03-31 04:27:51 buy 0.00000155 3000.44221794 0.00465069
2019-03-31 04:26:32 buy 0.00000156 1615.09917922 0.00251955
2019-03-31 04:26:32 buy 0.00000147 1231.75979513 0.00181069
2019-03-31 03:38:25 buy 0.00000147 388.19843469 0.00057065
2019-03-31 03:38:25 buy 0.00000146 2612.82830000 0.00381473
2019-03-31 03:37:41 buy 0.00000147 3021.71317006 0.00444192
2019-03-31 03:36:46 buy 0.00000147 1.58344217 0.00000233
2019-03-31 03:36:46 buy 0.00000146 3000.00000000 0.00438000
2019-03-31 03:36:16 buy 0.00000147 6.01202404 0.00000884
2019-03-31 03:36:16 buy 0.00000146 3000.00000000 0.00438000
2019-03-31 03:35:22 buy 0.00000040 3499.99999998 0.00140000
2019-03-31 03:35:22 buy 0.00000040 100.00000000 0.00004000
2019-03-31 03:33:31 buy 0.00000146 3022.70275342 0.00441315
2019-03-31 03:32:50 buy 0.00000146 856.26492802 0.00125015
2019-03-31 03:32:50 buy 0.00000146 2166.72492129 0.00316342
2019-03-31 03:32:07 buy 0.00000146 3023.27694520 0.00441398
2019-03-31 03:32:06 buy 0.00000146 3006.01202404 0.00438878
2019-03-31 03:31:14 buy 0.00000146 501.00200400 0.00073146
2019-03-31 03:28:50 buy 0.00000146 3023.55720547 0.00441439
2019-03-31 03:26:31 buy 0.00000040 2999.99999999 0.00120000
2019-03-31 03:25:48 buy 0.00000147 3023.55980952 0.00444463
2019-03-31 03:24:42 buy 0.00000040 399.99999999 0.00016000
2019-03-31 03:14:24 buy 0.00000080 1000.00000000 0.00080000
2019-03-31 03:14:24 buy 0.00000076 9313.22920067 0.00707805
2019-03-31 03:14:24 buy 0.00000075 1535.52000000 0.00115164
2019-03-31 03:14:24 buy 0.00000075 644.55995103 0.00048342
2019-03-29 08:33:09 sell 0.00000039 6254.23822302 0.00243915
2019-03-28 18:20:18 sell 0.00000039 454.34651101 0.00017720
2019-03-06 16:14:05 sell 0.00000039 3295.04804878 0.00128507
2019-03-06 16:01:44 sell 0.00000040 8291.15000000 0.00331646
2019-03-06 12:19:56 sell 0.00000041 60.12195122 0.00002465
2019-02-15 06:24:11 sell 0.00000041 507.16686953 0.00020794
2019-02-15 06:24:11 sell 0.00000041 942.01296247 0.00038623
2019-02-13 02:59:43 sell 0.00000041 52.24313430 0.00002142
2019-02-13 02:59:25 sell 0.00000041 650.94337429 0.00026689
2019-02-10 03:19:52 sell 0.00000041 159.77613870 0.00006551