Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88700000 223309.57 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396700 18.60 -1.32
star ETH
Ethereum
136.52000000 116531.87 -3.21
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.24 -3.96
star HQX
HOQU
0.00005500 220.41 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11200000 117058.18 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.16 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 35.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.48 -0.67
star REM
REMME
0.00590000 8018.56 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24500000 5040.63 33.88
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.93 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
TravelFlex Coin

TRF/USD

Volume 24h: 1610.87 TRF

0.00260000 - 0.00260000

Sell orders
Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Buy TRF

Last price 0.00260000

Fee:
0  TRF
Buy

Sell TRF

Last price 0.00260000

Fee:
0  USD
Buy orders
Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TRF USD
2019-03-22 02:02:52 buy 0.00260000 766.68488491 1.99338070
2019-03-22 02:02:51 sell 0.00260000 797.18093077 2.07267042
2019-03-21 10:59:26 sell 0.00260000 47.00000000 0.12220000
2019-03-19 16:29:01 sell 0.00310000 206.65560708 0.64063238
2019-03-19 16:28:03 sell 0.00310000 999.76390177 3.09926810
2019-03-19 16:22:08 sell 0.00310000 1056.96060439 3.27657787
2019-03-19 15:01:44 sell 0.00310000 126.25402818 0.39138749
2019-03-19 08:45:48 sell 0.00310000 0.06800000 0.00021080
2019-03-17 23:34:27 sell 0.00310000 6.24403235 0.01935650
2019-03-17 16:43:22 sell 0.00310000 107.89189189 0.33446486
2019-03-17 16:27:47 sell 0.00310000 13.94566953 0.04323158
2019-03-17 00:12:08 buy 0.00440000 92.07998234 0.40515192
2019-03-17 00:11:04 buy 0.00440000 330.98962182 1.45635434
2019-03-17 00:11:04 buy 0.00440000 600.00000000 2.64000000
2019-03-17 00:11:04 buy 0.00440000 600.00000000 2.64000000
2019-03-17 00:11:04 buy 0.00430000 0.40164217 0.00172706
2019-03-17 00:11:04 buy 0.00430000 499.90000000 2.14957000
2019-03-17 00:11:04 buy 0.00420000 27.02590644 0.11350881
2019-03-16 16:01:51 sell 0.00280000 5.40148371 0.01512415
2019-03-16 08:26:50 buy 0.00420000 868.77409356 3.64885119
2019-03-16 08:19:46 buy 0.00410000 57.92064567 0.23747465
2019-03-16 08:19:45 buy 0.00410000 1249.23095433 5.12184691
2019-03-16 08:19:45 buy 0.00410000 303.48780894 1.24430002
2019-03-16 08:01:18 buy 0.00410000 2085.51653984 8.55061781
2019-03-16 06:40:32 buy 0.00410000 50.02004146 0.20508217
2019-03-15 11:02:53 sell 0.00250000 124.75000000 0.31187500
2019-03-14 13:27:21 sell 0.00220000 0.03000000 0.00006600
2019-03-14 08:59:37 buy 0.00430000 0.10000000 0.00043000
2019-03-14 07:56:02 sell 0.00220000 10.00000000 0.02200000
2019-03-14 07:56:02 sell 0.00250000 253.69160005 0.63422900
2019-03-14 07:50:37 sell 0.00250000 109.77999999 0.27445000
2019-03-14 07:48:24 sell 0.00250000 109.77999999 0.27445000
2019-03-14 07:47:53 sell 0.00250000 109.77999999 0.27445000
2019-03-14 07:47:37 sell 0.00250000 109.77999998 0.27445000
2019-03-14 07:47:37 sell 0.00250000 0.00000001 0.00000000
2019-03-13 23:42:13 sell 0.00250000 45.64437599 0.11411094
2019-03-13 17:24:47 sell 0.00250000 200.00000000 0.50000000
2019-03-13 17:24:47 sell 0.00260000 769.23076923 2.00000000
2019-03-13 17:24:47 sell 0.00340000 0.40244706 0.00136832
2019-03-13 17:24:47 sell 0.00340000 588.23529412 2.00000000
2019-03-13 17:24:47 sell 0.00340000 65124.69916442 221.42397716
2019-03-13 14:58:30 sell 0.00340000 2677.55275029 9.10367935
2019-03-13 14:58:30 sell 0.00350000 4577.69491143 16.02193219
2019-03-13 14:58:30 sell 0.00350000 5142.85714286 18.00000000
2019-03-13 14:58:30 sell 0.00360000 200.00000000 0.72000000
2019-03-13 14:58:30 sell 0.00360000 441.90499991 1.59085800
2019-03-13 14:58:30 sell 0.00370000 5405.40540541 20.00000000
2019-03-13 14:58:30 sell 0.00370000 540.54054054 2.00000000
2019-03-13 14:58:30 sell 0.00370000 734.04158004 2.71595385
2019-03-13 12:46:16 sell 0.00370000 76.76923077 0.28404615
2019-03-13 12:43:51 sell 0.00380000 9463.73536977 35.96219441
2019-03-13 12:43:47 sell 0.00390000 1500.00000000 5.85000000
2019-03-13 12:43:43 sell 0.00400000 100.00000000 0.40000000
2019-03-13 11:34:43 sell 0.00450000 11410.61811935 51.34778154
2019-03-13 10:02:59 sell 0.00450000 422.83188675 1.90274349
2019-03-13 02:58:32 sell 0.00450000 9.98000000 0.04491000
2019-03-13 02:29:28 sell 0.00450000 28.00288200 0.12601297
2019-03-12 21:31:39 sell 0.00450000 1494.00600000 6.72302700
2019-03-12 21:26:31 sell 0.00450000 54.34653465 0.24455941
2019-03-12 21:05:51 sell 0.00450000 24.95000000 0.11227500
2019-03-12 21:01:56 sell 0.00450000 1422.86285714 6.40288286
2019-03-12 20:18:41 sell 0.00450000 0.00260900 0.00001174
2019-03-12 20:13:49 sell 0.00450000 52.27619048 0.23524286
2019-03-12 15:54:26 sell 0.00450000 569.14514285 2.56115314
2019-03-12 14:00:44 sell 0.00450000 66.53333334 0.29940000
2019-03-11 16:54:22 sell 0.00440000 38.18181818 0.16800000
2019-03-11 16:54:22 sell 0.00440000 400.00000000 1.76000000
2019-03-11 16:54:22 sell 0.00440000 454.54550000 2.00000020
2019-03-11 16:54:22 sell 0.00440000 2297.43445864 10.10871162
2019-03-11 16:54:18 sell 0.00440000 4328.61371170 19.04590033
2019-03-11 16:54:14 sell 0.00440000 4327.87645044 19.04265638
2019-03-11 16:18:41 sell 0.00440000 89.73009009 0.39481240
2019-03-11 16:10:40 sell 0.00440000 199.60000000 0.87824000
2019-03-11 15:30:47 sell 0.00440000 304.22948421 1.33860973
2019-03-11 10:58:13 buy 0.00630000 0.25756667 0.00162267
2019-03-11 01:57:24 sell 0.00440000 52.77884615 0.23222692
2019-03-10 05:35:59 buy 0.00450000 290.56788005 1.30755546
2019-03-10 05:03:50 sell 0.00450000 800.00000000 3.60000000
2019-03-10 04:52:53 sell 0.00440000 27.39359485 0.12053182
2019-03-10 04:52:45 sell 0.00440000 4298.91746311 18.91523684
2019-03-10 04:52:45 sell 0.00440000 669.42960081 2.94549024
2019-03-10 04:48:56 buy 0.00650000 2302.41149710 14.96567473
2019-03-10 04:48:56 buy 0.00650000 797.00000000 5.18050000
2019-03-10 04:48:50 buy 0.00640000 500.00000000 3.20000000
2019-03-10 04:48:50 buy 0.00640000 4.21903304 0.02700181
2019-03-10 04:48:22 buy 0.00630000 1996.00000000 12.57480000
2019-03-10 04:48:11 buy 0.00460000 1996.00000000 9.18160000
2019-03-10 04:48:01 buy 0.00450000 1966.12602105 8.84756709
2019-03-10 04:47:50 buy 0.00440000 757.83668411 3.33448141
2019-03-08 16:23:31 sell 0.00380000 109.93315154 0.41774598
2019-03-08 16:23:25 sell 0.00380000 84.66670237 0.32173347
2019-03-08 16:23:25 sell 0.00380000 1000.00000000 3.80000000
2019-03-08 16:23:25 sell 0.00390000 1000.00000000 3.90000000
2019-03-08 16:23:25 sell 0.00400000 439.01111111 1.75604444
2019-03-08 16:23:23 sell 0.00400000 60.98888889 0.24395556
2019-03-08 12:24:59 sell 0.00440000 155.45982510 0.68402323
2019-03-08 11:10:17 sell 0.00440000 905.45818182 3.98401600
2019-03-08 07:44:16 sell 0.00440000 48.16043473 0.21190591
2019-03-08 07:44:00 sell 0.00440000 890.92155835 3.92005486
2019-03-08 07:44:00 sell 0.00440000 168.85972556 0.74298279