Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03790000 72204.49 -4.49
star BAC
Coin BAC
1.00020000 1766286.70 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10876.34500000 1789909.02 2.26
star BTC
Bitcoin
11176.71652057 46413.68 2.29
star BTC
Bitcoin
10930.92000000 3832887.66 2.39
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06330000 7130.17 7.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.19200000 633638.89 -2.36
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02832600 33.68 -2.93
star ETH
Ethereum
307.85000000 387277.37 -0.63
star ETH
Ethereum
316.08831412 32646.54 -0.35
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01235800 3.97 -6.64
star LTC
Litecoin
134.71300000 491295.01 -4.00
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 54831.59 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00075810 1.60 50.93
star QDAO
QDAO
0.02743300 45.21 53.55
star QDAO
QDAO
8.44280000 21469.99 53.10
star QDAO
QDAO
8.45260000 19579.67 52.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 27.99 -3.59
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000065 10.25 0.00
star REM
REMME
0.00680000 38201.83 -4.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10956206 51495.40 -1.98
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00585175 21256.32 -0.62
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
TravelFlex Coin

TRF/USD

Volume 24h: 15291.01 TRF

0.00350000 - 0.00460000

Sell orders
Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Buy TRF

Last price 0.00460000

Fee:
0  TRF
Buy

Sell TRF

Last price 0.00460000

Fee:
0  USD
Buy orders
Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TRF USD
2019-06-24 10:50:18 buy 0.00460000 0.10000000 0.00046000
2019-06-24 10:50:17 sell 0.00350000 571.42860000 2.00000010
2019-06-24 10:50:17 sell 0.00350000 14719.48325429 51.51819139
2019-06-23 05:58:51 buy 0.00460000 0.01000000 0.00004600
2019-06-23 04:12:25 sell 0.00320000 1.90000000 0.00608000
2019-06-22 09:56:08 buy 0.00460000 33104.41368743 152.28030296
2019-06-22 09:56:08 buy 0.00460000 1049.38432033 4.82716787
2019-06-22 09:56:08 buy 0.00460000 1230.35704706 5.65964242
2019-06-22 09:56:08 buy 0.00450000 496.15308189 2.23268887
2019-06-22 09:56:08 buy 0.00440000 800.00000000 3.52000000
2019-06-22 09:56:08 buy 0.00440000 81.17961540 0.35719031
2019-06-21 17:50:18 buy 0.00460000 4053.76907515 18.64733775
2019-06-21 17:50:14 buy 0.00460000 5937.92380325 27.31444949
2019-06-21 17:50:14 buy 0.00450000 40176.95108539 180.79627988
2019-06-21 17:50:14 buy 0.00440000 100.29440467 0.44129538
2019-06-21 17:50:06 buy 0.00440000 899.70559533 3.95870462
2019-06-21 17:50:06 buy 0.00440000 379.93460000 1.67171224
2019-06-21 12:42:09 sell 0.00290000 497.14737664 1.44172739
2019-06-21 12:42:09 sell 0.00300000 503.00000000 1.50900000
2019-06-21 06:11:12 buy 0.00450000 0.01000000 0.00004500
2019-06-21 06:11:06 buy 0.00340000 339.04147927 1.15274103
2019-06-21 06:11:01 sell 0.00300000 500.00000000 1.50000000
2019-06-21 06:10:26 buy 0.00340000 0.01000000 0.00003400
2019-06-21 06:10:15 buy 0.00330000 0.03441854 0.00011358
2019-06-21 05:21:44 sell 0.00330000 1003.00000000 3.30990000
2019-06-21 05:21:44 sell 0.00330000 81.34230000 0.26842959
2019-06-21 05:20:44 sell 0.00340000 0.00000001 0.00000000
2019-06-21 05:20:43 sell 0.00340000 339.04691545 1.15275951
2019-06-20 07:16:50 buy 0.00460000 0.00100000 0.00000460
2019-06-20 04:38:17 sell 0.00340000 322.23658823 1.09560440
2019-06-19 19:23:57 buy 0.00470000 0.00100000 0.00000470
2019-06-19 17:26:52 sell 0.00340000 40.55695219 0.13789364
2019-06-19 17:26:52 sell 0.00340000 264.38749226 0.89891747
2019-06-17 17:01:33 buy 0.00470000 0.00100000 0.00000470
2019-06-17 15:48:36 sell 0.00340000 5.54300000 0.01884620
2019-06-17 14:10:57 buy 0.00470000 0.01000000 0.00004700
2019-06-17 13:24:38 sell 0.00340000 147.34171068 0.50096182
2019-06-16 16:03:46 buy 0.00500000 284.31372549 1.42156863
2019-06-14 13:17:16 buy 0.00510000 0.38282157 0.00195239
2019-06-11 16:27:39 buy 0.00520000 0.01000000 0.00005200
2019-06-11 16:27:30 buy 0.00490000 0.07240085 0.00035476
2019-06-11 16:18:29 sell 0.00490000 261.98530612 1.28372800
2019-06-09 15:06:17 buy 0.00520000 106.48890063 0.55374228
2019-06-09 15:06:17 buy 0.00520000 51.72454360 0.26896763
2019-06-08 10:26:00 buy 0.00530000 0.00100000 0.00000530
2019-06-08 09:54:40 sell 0.00320000 399.01326541 1.27684245
2019-06-08 09:54:23 sell 0.00340000 51.82820000 0.17621588
2019-06-08 09:51:11 buy 0.00380000 42.56949841 0.16176409
2019-06-08 09:51:08 sell 0.00380000 802.32967632 3.04885277
2019-06-08 09:47:48 sell 0.00400000 777.59022250 3.11036089
2019-06-08 09:47:48 sell 0.00400000 1999.83984712 7.99935939
2019-06-08 09:47:48 sell 0.00410000 487.80490000 2.00000009
2019-06-08 09:47:48 sell 0.00410000 2439.02439024 10.00000000
2019-06-07 16:42:52 buy 0.00540000 0.00100000 0.00000540
2019-06-07 15:12:28 sell 0.00400000 2344.37665921 9.37750664
2019-06-07 15:12:25 sell 0.00400000 4597.05829166 18.38823317
2019-06-06 09:00:56 buy 0.00540000 0.67188148 0.00362816
2019-06-05 02:52:32 buy 0.00540000 0.00100000 0.00000540
2019-06-04 20:16:03 sell 0.00400000 1097.80000000 4.39120000
2019-06-04 20:14:34 sell 0.00400000 99.80000000 0.39920000
2019-06-04 20:13:50 sell 0.00400000 195.68627451 0.78274510
2019-06-02 12:35:11 buy 0.00540000 0.00500000 0.00002700
2019-06-02 11:44:45 buy 0.00520000 733.59480453 3.81469298
2019-06-02 11:44:42 buy 0.00520000 2524.05369807 13.12507923
2019-06-02 11:44:38 buy 0.00520000 2523.76934807 13.12360061
2019-06-02 11:44:34 buy 0.00520000 2184.17570267 11.35771365
2019-06-02 11:44:34 buy 0.00520000 339.29257040 1.76432137
2019-06-02 11:44:30 buy 0.00520000 2523.16719807 13.12046943
2019-06-02 11:44:26 buy 0.00520000 2522.88284807 13.11899081
2019-06-02 11:44:22 buy 0.00520000 2522.58177115 13.11742521
2019-06-01 09:16:26 buy 0.00520000 646.46225784 3.36160374
2019-06-01 01:46:33 buy 0.00520000 0.01000000 0.00005200
2019-05-31 21:22:26 sell 0.00380000 6414.89000000 24.37658200
2019-05-31 16:10:45 buy 0.00520000 10.60263393 0.05513370
2019-05-31 16:09:51 buy 0.00520000 5.00000000 0.02600000
2019-05-31 16:09:47 sell 0.00360000 30.00000000 0.10800000
2019-05-31 15:40:04 buy 0.00460000 4.99000000 0.02295400
2019-05-31 15:40:04 buy 0.00450000 158.25902398 0.71216561
2019-05-31 10:09:43 sell 0.00360000 120.00000000 0.43200000
2019-05-30 13:41:29 sell 0.00360000 1416.66666667 5.10000000
2019-05-25 15:53:47 sell 0.00460000 59.21338251 0.27238156
2019-05-25 15:53:46 sell 0.00460000 3322.33734266 15.28275178
2019-05-25 15:53:40 buy 0.00460000 739.24950000 3.40054770
2019-05-25 15:53:40 buy 0.00460000 38.38457700 0.17656905
2019-05-24 18:37:53 buy 0.00470000 441.17970213 2.07354460
2019-05-22 03:53:18 buy 0.00470000 501.73432465 2.35815133
2019-05-22 03:52:10 buy 0.00470000 2716.99111702 12.76985825
2019-05-19 17:35:26 buy 0.00470000 38.46153840 0.18076923
2019-05-19 09:25:22 buy 0.00490000 0.01000000 0.00004900
2019-05-18 16:37:32 sell 0.00260000 4118.49885685 10.70809703
2019-05-18 16:35:56 sell 0.00260000 16807.38453600 43.69919979
2019-05-18 16:35:47 sell 0.00260000 3846.15384615 10.00000000
2019-05-18 16:35:47 sell 0.00260000 38.46150000 0.09999990
2019-05-18 16:35:32 buy 0.00270000 1675.00507300 4.52251370
2019-05-18 16:35:23 buy 0.00270000 2584.25392700 6.97748560
2019-05-18 16:35:07 sell 0.00270000 740.74100000 2.00000070
2019-05-17 23:46:16 buy 0.00520000 0.00072054 0.00000375
2019-05-17 23:46:16 buy 0.00510000 0.02027946 0.00010343
2019-05-17 23:39:27 sell 0.00510000 162.48160392 0.82865618
2019-05-17 23:30:30 sell 0.00510000 69.93199608 0.35665318