• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.1570%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001566.372+6.67%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.26342965.67-0.38%
SPD
SPINDLE
0.000003000.268-3%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003036.56-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
TRF/ETH

Price:

0.000018

LOW:

0

HIGH:

0

VOL:

0 TRF

Sell Orders

893277.015385 TRF

Price ETHAmount TRFAmount ETHDepth TRF

Buy TRF

Last price 0.000018 ETH

Fee:
0 TRF

Sell TRF

Last price 0.000018 ETH

Fee:
0 ETH

Buy Orders

0.160784 ETH

Price ETHAmount TRFAmount ETHDepth TRF
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
TRF
ETH
18-08-19Buy0.0000140.53450.0000
17-08-19Sell0.0000090.00000.0000
17-08-19Sell0.000006349.30000.0021
17-08-19Sell0.0000061260.66690.0076
16-08-19Buy0.0000141.43430.0000
16-08-19Sell0.0000090.00000.0000
16-08-19Sell0.0000095312.59670.0478
16-08-19Buy0.0000142000.00000.0280
16-08-19Buy0.000016993.82310.0159
16-08-19Sell0.0000098888.88890.0800
16-08-19Buy0.0000201.00000.0000
16-08-19Buy0.000013999.11200.0130
16-08-19Buy0.0000141374.09750.0192
16-08-19Buy0.000015358.63840.0054
16-08-19Buy0.0000161000.00000.0160
16-08-19Buy0.0000171218.85490.0207
16-08-19Buy0.0000182990.00010.0538
16-08-19Buy0.0000130.88800.0000
15-08-19Sell0.0000081376.85130.0110
15-08-19Sell0.0000081221.29750.0098
15-08-19Sell0.0000085000.00000.0400
09-08-19Buy0.00002223795.69570.5235
09-08-19Buy0.000022454.54550.0100
09-08-19Buy0.0000229780.86300.2152
09-08-19Buy0.0000211310.46680.0275
07-08-19Buy0.0000220.24340.0000
03-08-19Buy0.0000200.24320.0000
03-08-19Sell0.0000065.80000.0000
23-07-19Buy0.0000240.23300.0000
22-07-19Buy0.0000160.32320.0000
22-07-19Buy0.0000104901.02120.0490
22-07-19Sell0.0000100.00000.0000
22-07-19Sell0.0000104900.00000.0490
22-07-19Buy0.0000250.23300.0000
22-07-19Buy0.000019634.45790.0121
22-07-19Buy0.0000190.23300.0000
22-07-19Buy0.0000101.40970.0000
22-07-19Buy0.0000104.70000.0000
22-07-19Sell0.0000106600.00000.0660
16-07-19Buy0.0000250.20000.0000
16-07-19Sell0.0000062310.78000.0139
10-07-19Buy0.0000280.20000.0000
09-07-19Buy0.0000250.02000.0000
09-07-19Sell0.0000103644.30200.0364
09-07-19Buy0.0000270.20000.0000
09-07-19Buy0.000011198.49810.0022
08-07-19Buy0.0000290.21000.0000
08-07-19Buy0.00002816.39180.0005
08-07-19Buy0.0000280.12000.0000
08-07-19Buy0.00001167.73430.0007
08-07-19Sell0.0000112727.27270.0300
08-07-19Sell0.000011636.36360.0070
04-07-19Buy0.00006520.00000.0013
04-07-19Buy0.000009532.53520.0048
04-07-19Sell0.0000090.97370.0000
04-07-19Sell0.00000932.19440.0003
04-07-19Sell0.000009167.95440.0015
04-07-19Sell0.000009332.29300.0030
04-07-19Buy0.0000651.00000.0001
04-07-19Buy0.00006320.54200.0013
04-07-19Buy0.000063597.20010.0376
04-07-19Buy0.00005356.70590.0030
04-07-19Buy0.00005328.57770.0015
04-07-19Buy0.0000535.47800.0003
04-07-19Buy0.0000535.20000.0003
04-07-19Buy0.0000531597.20000.0847
04-07-19Buy0.000049200.00000.0098
04-07-19Buy0.00004850.00000.0024
04-07-19Buy0.0000329.90980.0003
04-07-19Buy0.000029332.66670.0096
04-07-19Buy0.0000276774.40000.1829
04-07-19Buy0.0000267119.28190.1851
04-07-19Buy0.000025498.96000.0125
04-07-19Buy0.000025415.00000.0104
04-07-19Buy0.00002522.74140.0006
30-06-19Buy0.0000250.01000.0000
30-06-19Sell0.00000816826.39990.1346
30-06-19Sell0.0000110.00000.0000
30-06-19Sell0.00001088.85430.0009
26-06-19Buy0.0000250.01000.0000
26-06-19Sell0.000011215.08040.0024
26-06-19Sell0.0000140.00000.0000
26-06-19Sell0.000011654.38870.0072
26-06-19Buy0.0000250.01000.0000
26-06-19Buy0.000023416.66670.0096
25-06-19Buy0.0000240.01000.0000
25-06-19Sell0.0000140.00000.0000
25-06-19Sell0.000014500.00000.0070
25-06-19Buy0.0000271.00000.0000
25-06-19Buy0.000026304.22460.0079
24-06-19Buy0.0000260.01000.0000
24-06-19Sell0.00001915.00000.0003
24-06-19Sell0.00001422.00000.0003
19-06-19Buy0.0000260.10000.0000
19-06-19Sell0.0000130.00000.0000
19-06-19Sell0.000013304.94440.0040
19-06-19Buy0.00002711.00000.0003
19-06-19Buy0.000017261.95530.0045
19-06-19Buy0.000018450.63330.0081
19-06-19Buy0.00001815.10000.0003