Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00710000 18.18 1.41
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00220000 3129562.47 0.15
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5263.55000000 423225.70 0.30
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05610000 1413.26 1.78
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.05 5.26
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03299100 29.43 1.04
star ETH
Ethereum
173.18000000 166130.90 1.16
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 10.68 1.33
star HQX
HOQU
0.00004800 450.53 -4.17
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556700 2.38 1.82
star LTC
Litecoin
81.95620000 161697.56 2.08
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002406 46.45 0.91
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.09 0.00
star REM
REMME
0.00710000 9892.03 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12622952 135850.36 1.47
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000180 53.12 2.22
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
TravelFlex Coin

TRF/ETH

Volume 24h: 46.13 TRF

0.00001800 - 0.00002900

Sell orders
Price
ETH
Amount
TRF
Amount
ETH
Depth
TRF

Buy TRF

Last price 0.00002900

Fee:
0  TRF
Buy

Sell TRF

Last price 0.00002900

Fee:
0  ETH
Buy orders
Price
ETH
Amount
TRF
Amount
ETH
Depth
TRF

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH TRF ETH
2019-04-19 10:53:06 buy 0.00002900 6.19448276 0.00017964
2019-04-19 10:52:50 sell 0.00001800 10.00000000 0.00018000
2019-04-19 10:47:53 sell 0.00001800 19.43111111 0.00034976
2019-04-19 10:47:53 sell 0.00001800 10.50888889 0.00018916
2019-04-18 04:58:48 buy 0.00002900 5.00000000 0.00014500
2019-04-18 04:25:01 buy 0.00002900 0.01000000 0.00000029
2019-04-16 22:25:32 sell 0.00002700 5.00000000 0.00013500
2019-04-16 16:38:48 buy 0.00002900 1.50448276 0.00004363
2019-04-16 16:38:22 sell 0.00001700 2.00000000 0.00003400
2019-04-11 07:04:37 buy 0.00003000 0.01000000 0.00000030
2019-04-11 04:17:09 sell 0.00001600 2705.88235282 0.04329412
2019-04-11 04:17:09 sell 0.00001700 411.76470600 0.00700000
2019-04-11 04:17:09 sell 0.00001700 2882.35294118 0.04900000
2019-04-10 16:44:35 buy 0.00003100 0.02000000 0.00000062
2019-04-10 03:38:15 buy 0.00002900 47.48275862 0.00137700
2019-04-06 08:13:38 buy 0.00003400 0.03000000 0.00000102
2019-04-06 00:49:17 buy 0.00003300 0.04000000 0.00000132
2019-04-05 21:21:00 sell 0.00003100 2632.59894375 0.08161057
2019-04-05 21:20:58 sell 0.00003100 590.57507384 0.01830783
2019-04-05 21:20:56 sell 0.00003100 5256.97598241 0.16296626
2019-04-05 21:20:52 buy 0.00003100 1999.85000000 0.06199535
2019-04-05 15:06:15 buy 0.00003100 0.05000000 0.00000155
2019-04-05 11:26:40 sell 0.00003000 646.20937251 0.01938628
2019-04-05 11:26:31 sell 0.00003000 5126.34117225 0.15379024
2019-04-05 11:26:28 sell 0.00003000 3222.93389260 0.09668802
2019-04-05 11:26:25 buy 0.00003000 10.00000000 0.00030000
2019-04-05 11:26:25 buy 0.00002900 2131.18222931 0.06180428
2019-04-02 15:14:27 buy 0.00003000 0.10000000 0.00000300
2019-04-02 14:48:46 sell 0.00001600 39.92000000 0.00063872
2019-03-30 05:40:20 buy 0.00003100 0.10000000 0.00000310
2019-03-30 05:40:18 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:17 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:17 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:16 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:16 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:15 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:15 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:14 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:10 buy 0.00002000 0.10000000 0.00000200
2019-03-30 05:40:08 buy 0.00002000 0.10000000 0.00000200
2019-03-29 15:01:38 buy 0.00001700 0.10000000 0.00000170
2019-03-29 14:36:03 sell 0.00001400 9628.53479219 0.13479949
2019-03-29 14:05:38 buy 0.00001700 0.40000000 0.00000680
2019-03-28 06:13:41 sell 0.00001400 4657.17949352 0.06520051
2019-03-28 06:13:30 sell 0.00001500 1542.85866667 0.02314288
2019-03-28 06:13:23 sell 0.00001700 26.83074858 0.00045612
2019-03-28 02:07:13 sell 0.00001700 460.80986150 0.00783377
2019-03-28 02:06:45 sell 0.00001700 15747.65350757 0.26771011
2019-03-28 02:06:45 sell 0.00001800 1913.19099360 0.03443744
2019-03-27 21:21:43 sell 0.00001800 511.06327321 0.00919914
2019-03-27 21:21:41 sell 0.00001800 181.45454546 0.00326618
2019-03-27 08:32:52 buy 0.00002400 0.60000000 0.00001440
2019-03-27 07:36:31 sell 0.00001800 172.06896551 0.00309724
2019-03-25 05:11:53 buy 0.00003100 3.23000000 0.00010013
2019-03-25 02:20:48 sell 0.00001800 5966.33167900 0.10739397
2019-03-24 21:30:30 sell 0.00001800 38492.05263158 0.69285695
2019-03-24 21:30:30 sell 0.00001900 0.94736842 0.00001800
2019-03-24 21:29:30 sell 0.00001900 2578.00000000 0.04898200
2019-03-24 15:16:51 buy 0.00003300 3.10000000 0.00010230
2019-03-24 09:59:25 sell 0.00001800 175.08771930 0.00315158
2019-03-23 20:27:51 sell 0.00001800 191.92307692 0.00345462
2019-03-23 20:27:51 sell 0.00001900 0.00000001 0.00000000
2019-03-23 18:37:33 sell 0.00001900 5502.00906761 0.10453817
2019-03-23 18:35:43 sell 0.00001900 2334.38437500 0.04435330
2019-03-23 14:30:33 sell 0.00001900 163.60655738 0.00310852
2019-03-22 02:25:41 buy 0.00003300 3.10000000 0.00010230
2019-03-21 11:02:19 sell 0.00001800 61.11111111 0.00110000
2019-03-20 11:20:23 sell 0.00002000 104958.00000000 2.09916000
2019-03-20 11:20:23 sell 0.00002100 1150.61156636 0.02416284
2019-03-20 09:16:24 sell 0.00002100 1658.43033840 0.03482704
2019-03-20 05:52:27 buy 0.00003600 3.00000000 0.00010800
2019-03-20 05:52:15 sell 0.00002000 40.00000000 0.00080000
2019-03-20 04:27:17 buy 0.00002000 2.00000000 0.00004000
2019-03-18 08:39:30 sell 0.00001700 1196.14918400 0.02033454
2019-03-17 17:47:10 sell 0.00001700 4.44598292 0.00007558
2019-03-15 16:10:46 buy 0.00004800 121.73979592 0.00584351
2019-03-15 16:02:54 buy 0.00004400 121.95877551 0.00536619
2019-03-15 10:56:24 sell 0.00001900 33908.65663967 0.64426448
2019-03-15 10:49:44 sell 0.00002000 52042.08564182 1.04084171
2019-03-15 10:41:02 sell 0.00002000 120.72580646 0.00241452
2019-03-15 10:29:50 sell 0.00002000 2275.44000000 0.04550880
2019-03-15 10:29:30 sell 0.00002000 2357.27600000 0.04714552
2019-03-15 08:36:57 buy 0.00002200 0.05257082 0.00000116
2019-03-15 08:11:13 sell 0.00002100 80.79466634 0.00169669
2019-03-15 08:11:12 sell 0.00002100 2253.52736043 0.04732407
2019-03-15 07:46:59 sell 0.00002200 1807.18322766 0.03975803
2019-03-15 07:43:19 sell 0.00002200 19.68420043 0.00043305
2019-03-15 07:43:18 sell 0.00002200 445.85984464 0.00980892
2019-03-14 20:42:53 sell 0.00002000 120.44827586 0.00240897
2019-03-14 20:42:12 sell 0.00002000 114.95927586 0.00229919
2019-03-14 20:42:12 sell 0.00002000 5.48900000 0.00010978
2019-03-14 15:35:20 sell 0.00001900 34.54615385 0.00065638
2019-03-14 14:54:22 sell 0.00001900 18.13673077 0.00034460
2019-03-14 14:54:21 sell 0.00001900 116.20942308 0.00220798
2019-03-14 09:16:20 sell 0.00001800 17.93325413 0.00032280
2019-03-14 09:01:20 buy 0.00005500 2.00000000 0.00011000
2019-03-13 17:25:19 sell 0.00001500 99993.00000000 1.49989500
2019-03-13 17:25:19 sell 0.00001600 63000.69500000 1.00801112
2019-03-13 17:25:19 sell 0.00001700 58.82352900 0.00100000
2019-03-13 17:25:19 sell 0.00001800 4325.74000000 0.07786332