• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0018243.75+11.11%
ACT
Achain
0.01174.86-10.26%
AGLT
Agrolot
0.0013822.436+7.69%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.028219914.389-5.67%
BAC
Coin BAC
1.00252807964.975-0.07%
BRIA
Briacoin
0.161170.8680%
BTC
Bitcoin
10686.0004617917.021+0.36%
BTCZ
BitcoinZ
0.00020.6180%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0135205.175+0.74%
CVN
CVCOIN
0.12200.000%
DEEX
DEEX
0.00990.000%
DIM
DIM Coin
0.000449.6630%
ETH
Ethereum
197.26413030.776-0.96%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.0012141.078+16.67%
GRN
GreenPower
0.00754.962-18.67%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08801194.808+19.32%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
75.3500578659.393-2.38%
MNC
MainCoin
0.002611.397+11.54%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.000199.800%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.029042.957+57.59%
PTI
Paytomat
0.00270.000%
PZM
Prizm
0.2666208.192+3.85%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000012.990%
SPD
SPINDLE
0.00040.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1200156.900%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01715.271-0.58%
UCASH
Universal Cash
0.000310.000%
VEX
Vexanium
0.00667287.863+7.58%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.2983118.074-0.54%
  • Chat
TLC/USD

Price:

0.12

LOW:

0.12

HIGH:

0.12

VOL:

1307.5023 TLC

Sell Orders

21514.5336 TLC

Price USDAmount TLCAmount USDDepth TLC

Buy TLC

Last price 0.1200 USD

Fee:
0 TLC

Sell TLC

Last price 0.1200 USD

Fee:
0 USD

Buy Orders

534.4674 USD

Price USDAmount TLCAmount USDDepth TLC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
TLC
USD
12:30:54Sell0.1200136.290116.3548
12:20:12Sell0.1200100.000012.0000
12:19:56Sell0.1200530.212263.6255
11:25:23Sell0.1200541.000064.9200
18-08-19Buy0.1350100.000013.5000
18-08-19Sell0.1200160.670019.2804
18-08-19Sell0.120097.460911.6953
18-08-19Sell0.1200272.102332.6523
18-08-19Sell0.1200251.808130.2170
18-08-19Buy0.128597.656312.5488
18-08-19Sell0.120013.00301.5604
18-08-19Sell0.1200322.819538.7383
18-08-19Sell0.1200180.480121.6576
18-08-19Buy0.1099306.810933.7185
18-08-19Buy0.1100109.754012.0729
18-08-19Buy0.1150198.249022.7986
18-08-19Buy0.120084.000010.0800
29-07-19Buy0.110092.000010.1200
29-07-19Buy0.1000101.000010.1000
29-07-19Buy0.0856119.341410.2156
29-07-19Sell0.0655152.671810.0000
29-07-19Sell0.0656307.425820.1671
29-07-19Sell0.0700142.857110.0000
28-07-19Buy0.0900115.000010.3500
28-07-19Buy0.0899130.000011.6870
27-07-19Sell0.0700148.274310.3792
27-07-19Buy0.0800130.000010.4000
26-07-19Sell0.0700142.857110.0000
26-07-19Sell0.0800125.000010.0000
21-07-19Buy0.0800126.000010.0800
21-07-19Buy0.0900110.00009.9000
21-07-19Sell0.0650325.197021.1378
21-07-19Sell0.0667250.000016.6750
21-07-19Sell0.0700270.000018.9000
21-07-19Sell0.0700185.714313.0000
21-07-19Sell0.0701300.000021.0300
21-07-19Sell0.0704300.000021.1200
21-07-19Sell0.0750270.000020.2500
21-07-19Sell0.080166.24295.3061
21-07-19Sell0.0800270.000021.6000
21-07-19Sell0.0800187.500015.0000
21-07-19Sell0.0800162.500013.0000
21-07-19Sell0.0802531.122542.5960
19-07-19Sell0.0810124.885210.1157
18-07-19Sell0.0801133.757110.7139
18-07-19Sell0.0806161.101012.9847
18-07-19Sell0.0893335.946230.0000
18-07-19Sell0.0895262.724023.5138
18-07-19Sell0.090031.80562.8625
18-07-19Sell0.0900120.000010.8000
17-07-19Buy0.150036.62605.4939
17-07-19Sell0.1000354.123735.4124
17-07-19Sell0.1000102.494610.2495
17-07-19Sell0.1002299.401230.0000
17-07-19Sell0.1002198.646419.9044
16-07-19Sell0.1649220.400036.3440
16-07-19Buy0.1649258.466042.6210
16-07-19Buy0.164966.707111.0000
16-07-19Sell0.100580.84178.1246
16-07-19Sell0.1000168.036116.8036
16-07-19Sell0.1005100.000010.0500
16-07-19Sell0.100699.413510.0010
15-07-19Sell0.1000477.840247.7840
15-07-19Sell0.11001000.0000110.0000
15-07-19Sell0.110091.453110.0598
15-07-19Sell0.1200351.845142.2214
15-07-19Sell0.120084.830010.1796
15-07-19Sell0.1206107.794413.0000
15-07-19Sell0.1207300.000036.2100
14-07-19Buy0.1750100.000017.5000
14-07-19Sell0.1200178.873921.4649
14-07-19Sell0.1200119.281014.3137
14-07-19Sell0.120091.666711.0000
14-07-19Sell0.1200258.333331.0000
14-07-19Sell0.13001000.0000130.0000
14-07-19Sell0.130078.611710.2195
14-07-19Sell0.1400853.0190119.4227
14-07-19Sell0.140072.711410.1796
14-07-19Sell0.140071.428610.0000
14-07-19Sell0.170041.28617.0186
14-07-19Sell0.1500282.922942.4384
14-07-19Sell0.140075.552510.5773
13-07-19Sell0.1700898.7139152.7814
13-07-19Sell0.170169.209611.7725
13-07-19Buy0.170060.000010.2000
13-07-19Buy0.160064.000010.2400
13-07-19Buy0.150068.000010.2000
13-07-19Buy0.140072.000010.0800
13-07-19Buy0.130079.000010.2700
13-07-19Buy0.120085.000010.2000
13-07-19Buy0.119989.838010.7716
13-07-19Sell0.0811124.784210.1200
11-07-19Sell0.0812149.014812.1000
11-07-19Sell0.0810148.148112.0000
10-07-19Sell0.0901200.000018.0200
10-07-19Sell0.0950110.000010.4500
10-07-19Sell0.0950115.789511.0000
10-07-19Sell0.096010.41671.0000
10-07-19Sell0.0960105.000010.0800
10-07-19Sell0.0961104.162310.0100