Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 223931.91 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117432.55 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 10.61 -4.98
star HQX
HOQU
0.00006000 372.88 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10670000 4361.24 10.50
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01466900 3.70 -0.85
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7705.70 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.03 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
TL Coin ERC20

TLC/USD

Volume 24h: 22272.90 TLC

0.16120000 - 0.27790000

Sell orders
Price
USD
Amount
TLC
Amount
USD
Depth
TLC

Buy TLC

Last price 0.24200000

Fee:
0  TLC
Buy

Sell TLC

Last price 0.24200000

Fee:
0  USD
Buy orders
Price
USD
Amount
TLC
Amount
USD
Depth
TLC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TLC USD
2019-03-22 05:01:31 buy 0.24200000 200.00000000 48.40000000
2019-03-22 04:29:52 sell 0.23000000 57.00000000 13.11000000
2019-03-21 23:50:45 sell 0.22000000 645.45454545 142.00000000
2019-03-21 23:50:45 sell 0.22010000 136.42564802 30.02728513
2019-03-21 23:50:45 sell 0.22060000 136.42564802 30.09549795
2019-03-21 23:50:45 sell 0.22100000 214.93212670 47.50000000
2019-03-21 23:39:41 sell 0.22500000 66.66666667 15.00000000
2019-03-21 23:10:02 sell 0.22500000 314.60444444 70.78600000
2019-03-21 20:23:41 buy 0.24220000 49.54582989 12.00000000
2019-03-21 20:16:06 sell 0.22500000 50.00000000 11.25000000
2019-03-21 19:26:31 buy 0.24230000 49.50495050 11.99504951
2019-03-21 18:47:27 buy 0.24240000 49.03045936 11.88498335
2019-03-21 18:47:05 buy 0.24200000 80.07825045 19.37893661
2019-03-21 17:42:00 buy 0.24200000 45.45454545 11.00000000
2019-03-21 17:37:18 sell 0.22000000 51.89262895 11.41637837
2019-03-21 17:25:11 buy 0.24200000 174.46720410 42.22106339
2019-03-21 17:25:11 buy 0.24200000 54.56200000 13.20400400
2019-03-21 17:25:11 buy 0.24200000 26.87988681 6.50493261
2019-03-21 16:48:06 buy 0.24200000 51.61917562 12.49184050
2019-03-21 16:05:17 buy 0.24200000 41.32231405 10.00000000
2019-03-21 15:52:03 buy 0.23000000 4.32608696 0.99500000
2019-03-21 15:52:03 buy 0.23000000 43.50000000 10.00500000
2019-03-21 15:48:39 sell 0.21150000 83.02122931 17.55899000
2019-03-21 15:46:58 sell 0.21150000 77.74000000 16.44201000
2019-03-21 15:31:40 buy 0.24200000 14.63487332 3.54163934
2019-03-21 15:31:40 buy 0.24200000 30.81967213 7.45836066
2019-03-21 15:20:31 sell 0.21060000 120.22792023 25.32000000
2019-03-21 15:18:37 sell 0.22020000 154.40508629 34.00000000
2019-03-21 15:18:31 sell 0.22160000 103.79061372 23.00000000
2019-03-21 15:18:26 sell 0.22250000 53.93258427 12.00000000
2019-03-21 14:57:50 buy 0.24200000 49.18032787 11.90163934
2019-03-21 14:54:06 sell 0.22250000 80.89887640 18.00000000
2019-03-21 14:51:56 sell 0.22270000 105.52312528 23.50000000
2019-03-21 14:41:07 buy 0.24390000 143.50143501 35.00000000
2019-03-21 14:39:52 buy 0.24380000 123.05168171 30.00000000
2019-03-21 14:39:19 buy 0.24390000 82.00082001 20.00000000
2019-03-21 14:37:35 buy 0.24390000 50.00000000 12.19500000
2019-03-21 14:37:16 buy 0.24400000 40.98360656 10.00000000
2019-03-21 14:36:43 sell 0.22230000 86.99955016 19.34000000
2019-03-21 14:36:43 sell 0.22430000 86.99955016 19.51399910
2019-03-21 14:36:43 sell 0.22580000 107.70593446 24.32000000
2019-03-21 14:36:22 sell 0.22760000 107.70593446 24.51387068
2019-03-21 14:36:22 sell 0.22890000 140.71647007 32.21000000
2019-03-21 14:36:08 sell 0.22970000 117.45755333 26.98000000
2019-03-21 14:36:08 sell 0.23000000 0.70661078 0.16252048
2019-03-21 14:30:51 buy 0.24400000 49.18032787 12.00000000
2019-03-21 14:30:15 sell 0.23500000 42.55319149 10.00000000
2019-03-21 14:29:09 buy 0.24390000 45.00000000 10.97550000
2019-03-21 14:28:43 buy 0.24380000 45.00000000 10.97100000
2019-03-21 14:27:41 buy 0.24350000 50.00000000 12.17500000
2019-03-21 13:56:00 buy 0.24000000 82.58000000 19.81920000
2019-03-21 13:56:00 buy 0.24000000 50.00000000 12.00000000
2019-03-21 13:56:00 buy 0.24000000 100.00000000 24.00000000
2019-03-21 13:56:00 buy 0.24000000 152.83333334 36.68000000
2019-03-21 13:55:50 buy 0.24000000 166.66666667 40.00000000
2019-03-21 13:55:31 buy 0.23990000 120.00000000 28.78800000
2019-03-21 13:47:06 buy 0.24000000 41.66666667 10.00000000
2019-03-21 13:46:39 buy 0.24000000 208.33333333 50.00000000
2019-03-21 13:41:53 buy 0.24000000 41.66666667 10.00000000
2019-03-21 13:40:32 buy 0.24000000 41.70833333 10.01000000
2019-03-21 13:37:40 buy 0.24000000 42.08333333 10.10000000
2019-03-21 13:36:41 buy 0.24000000 160.83333333 38.60000000
2019-03-21 13:31:01 buy 0.24000000 45.83333333 11.00000000
2019-03-21 13:29:37 buy 0.24000000 41.66666667 10.00000000
2019-03-21 13:27:50 buy 0.24000000 83.33333333 20.00000000
2019-03-21 13:27:14 buy 0.23990000 50.00000000 11.99500000
2019-03-21 13:25:29 buy 0.23950000 105.04201681 25.15756303
2019-03-21 13:23:54 buy 0.23800000 126.05042017 30.00000000
2019-03-21 13:22:01 buy 0.23900000 100.00000000 23.90000000
2019-03-21 13:20:58 buy 0.24000000 50.00000000 12.00000000
2019-03-21 13:20:49 sell 0.23000000 102.79507574 23.64286742
2019-03-21 13:19:57 sell 0.23000000 120.06149948 27.61414488
2019-03-21 13:10:32 buy 0.24000000 83.37500000 20.01000000
2019-03-21 13:08:47 sell 0.23000000 120.22792023 27.65242165
2019-03-21 13:08:47 sell 0.23210000 6.91512279 1.60500000
2019-03-21 13:08:09 sell 0.23210000 50.00000000 11.60500000
2019-03-21 12:49:06 sell 0.24000000 122.72627219 29.45430533
2019-03-21 12:49:06 sell 0.24000000 52.27372781 12.54569467
2019-03-21 12:47:51 buy 0.26400000 47.54716981 12.55245283
2019-03-21 12:40:34 buy 0.26500000 74.07407407 19.62962963
2019-03-21 12:39:11 buy 0.26690000 57.78259299 15.42217407
2019-03-21 12:38:43 buy 0.26690000 57.78259299 15.42217407
2019-03-21 12:36:59 buy 0.27220000 45.00000000 12.24900000
2019-03-21 12:34:57 buy 0.27290000 38.46153846 10.49615385
2019-03-21 12:32:57 buy 0.27300000 36.56237909 9.98152949
2019-03-21 12:29:24 buy 0.27300000 43.95604396 12.00000000
2019-03-21 12:28:33 buy 0.25000000 53.96953540 13.49238385
2019-03-21 12:28:11 sell 0.24000000 50.00000000 12.00000000
2019-03-21 12:21:07 sell 0.24000000 43.55960552 10.45430532
2019-03-21 12:20:46 sell 0.25000000 52.00000000 13.00000000
2019-03-21 12:20:46 sell 0.25100000 64.94023904 16.30000000
2019-03-21 12:20:46 sell 0.26600000 41.09022556 10.93000000
2019-03-21 12:19:19 sell 0.26580000 37.99849511 10.10000000
2019-03-21 12:16:26 buy 0.27520000 77.54360465 21.34000000
2019-03-21 12:15:36 buy 0.27510000 69.06579426 19.00000000
2019-03-21 12:14:48 buy 0.27450000 50.00000000 13.72500000
2019-03-21 11:55:31 sell 0.20580000 103.59572400 21.32000000
2019-03-21 11:55:20 sell 0.20590000 174.49247207 35.92800000
2019-03-21 11:54:56 sell 0.25350000 276.67984190 70.13833992
2019-03-21 11:48:48 buy 0.27730000 77.89397764 21.60000000