Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97620000 4438250.08 -2.63
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5333.59800000 753500.05 -1.79
star BTC
Bitcoin
5272.30200000 1619012.40 -2.42
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2388.17 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945300 36.45 -2.65
star ETH
Ethereum
156.99000000 206047.91 -4.36
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 8.66 8.95
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.90 -3.38
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01371600 5.67 1.71
star LTC
Litecoin
73.26090000 252763.76 0.16
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001792 43.84 -6.86
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.39 0.00
star REM
REMME
0.00580000 10716.55 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09476031 160361.04 -9.16
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 302.65 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 33.89 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01120300 2.65 -7.35
TL Coin ERC20

TLC/BTC

Volume 24h: 59.84 TLC

0.00003300 - 0.00003300

Sell orders
Price
BTC
Amount
TLC
Amount
BTC
Depth
TLC

Buy TLC

Last price 0.00003300

Fee:
0  TLC
Buy

Sell TLC

Last price 0.00003300

Fee:
0  BTC
Buy orders
Price
BTC
Amount
TLC
Amount
BTC
Depth
TLC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC TLC BTC
2019-04-25 14:43:48 buy 0.00003300 25.15311591 0.00083005
2019-04-25 06:21:06 buy 0.00003300 1.39002997 0.00004587
2019-04-25 06:21:05 buy 0.00003300 33.29456019 0.00109872
2019-04-24 20:05:46 buy 0.00003300 1.88358600 0.00006216
2019-04-24 20:05:44 buy 0.00003300 45.11641400 0.00148884
2019-04-24 20:04:52 buy 0.00001200 102.85027842 0.00123420
2019-04-24 17:18:42 sell 0.00000100 472.00000000 0.00047200
2019-04-24 17:18:28 sell 0.00000305 34.75409836 0.00010600
2019-04-24 17:18:25 sell 0.00000333 150.15015015 0.00050000
2019-04-24 17:18:23 sell 0.00000353 101.00000000 0.00035653
2019-04-24 17:18:20 sell 0.00002516 53.57631161 0.00134798
2019-04-24 17:18:18 sell 0.00002803 31.90331787 0.00089425
2019-04-24 17:18:16 sell 0.00002804 98.35021398 0.00275774
2019-04-24 17:18:13 sell 0.00002805 22.45989304 0.00063000
2019-04-24 17:18:09 sell 0.00003000 33.33333333 0.00100000
2019-04-24 17:18:06 sell 0.00003001 1.66611130 0.00005000
2019-04-23 06:41:09 buy 0.00006000 26.61333333 0.00159680
2019-04-21 10:56:55 buy 0.00007000 1.06559525 0.00007459
2019-04-21 10:56:55 buy 0.00006600 0.94896990 0.00006263
2019-04-21 10:04:44 buy 0.00006600 10.58484848 0.00069860
2019-04-19 00:45:09 buy 0.00002804 2.11446371 0.00005929
2019-04-19 00:45:06 sell 0.00002804 1.78316690 0.00005000
2019-04-18 09:27:37 sell 0.00002802 1.09617114 0.00003071
2019-04-18 09:27:19 buy 0.00002803 26.21396185 0.00073478
2019-04-18 09:27:16 sell 0.00002803 1.78380307 0.00005000
2019-04-16 10:47:42 buy 0.00007100 1.72607014 0.00012255
2019-04-14 14:59:52 buy 0.00002801 24.98756553 0.00069990
2019-04-14 14:59:28 sell 0.00002801 1.78507676 0.00005000
2019-04-14 14:59:28 sell 0.00002801 1.98570294 0.00005562
2019-04-03 15:15:32 buy 0.00008692 9.01196503 0.00078332
2019-04-02 17:01:07 sell 0.00007010 32.61008224 0.00228597
2019-04-02 17:01:02 sell 0.00007010 38.65277760 0.00270956
2019-04-02 14:48:18 buy 0.00007010 0.00092101 0.00000006
2019-04-02 13:05:59 sell 0.00007010 28.81597718 0.00202000
2019-04-02 13:05:59 sell 0.00007010 14.00000000 0.00098140
2019-04-02 09:56:43 sell 0.00007250 4.13793103 0.00030000
2019-04-02 09:56:43 sell 0.00007251 42.48440419 0.00308054
2019-04-02 09:45:51 sell 0.00007251 28.96929985 0.00210056
2019-04-02 09:45:14 sell 0.00007251 26.32343014 0.00190871
2019-04-02 09:45:14 sell 0.00007252 7.58411472 0.00055000
2019-04-02 09:45:14 sell 0.00007252 1.56163817 0.00011325
2019-04-01 04:03:58 sell 0.00007335 6.13496935 0.00045000
2019-04-01 04:03:46 sell 0.00007336 1.36388434 0.00010005
2019-03-25 13:49:34 sell 0.00007010 0.23450995 0.00001644
2019-03-25 13:48:26 buy 0.00010861 7.53659534 0.00081855
2019-03-24 17:17:38 buy 0.00015038 4.71440920 0.00070895
2019-03-24 16:21:29 buy 0.00015039 1.65237050 0.00024850
2019-03-24 15:07:11 buy 0.00011039 8.39827695 0.00092709
2019-03-24 15:07:01 buy 0.00011039 21.86260983 0.00241341
2019-03-24 15:04:42 buy 0.00011040 88.89791667 0.00981433
2019-03-24 15:01:38 buy 0.00011040 98.75135870 0.01090215
2019-03-24 14:59:22 buy 0.00011040 96.18405797 0.01061872
2019-03-24 14:57:40 buy 0.00011040 147.16203943 0.01624669
2019-03-24 14:57:40 buy 0.00011000 11.38014126 0.00125182
2019-03-24 14:57:40 buy 0.00010930 10.07980000 0.00110172
2019-03-24 14:57:40 buy 0.00009990 0.12897148 0.00001288
2019-03-24 14:55:43 buy 0.00009990 0.28220724 0.00002819
2019-03-24 14:55:43 buy 0.00009985 1.13647123 0.00011348
2019-03-24 14:55:32 buy 0.00009985 13.52706094 0.00135068
2019-03-24 14:55:32 buy 0.00009954 2.99716039 0.00029834
2019-03-24 14:55:23 buy 0.00009954 26.05447739 0.00259346
2019-03-24 14:54:45 buy 0.00009954 42.08864978 0.00418950
2019-03-24 14:54:37 buy 0.00009954 23.18640546 0.00230797
2019-03-24 14:54:14 buy 0.00009954 37.88394087 0.00377097
2019-03-24 14:54:14 buy 0.00009953 53.53332033 0.00532817
2019-03-24 14:53:33 buy 0.00009953 35.55108027 0.00353840
2019-03-24 14:53:24 buy 0.00009953 19.03071004 0.00189413
2019-03-24 14:53:24 buy 0.00009913 6.89861748 0.00068386
2019-03-24 14:53:24 buy 0.00009912 7.18997379 0.00071267
2019-03-24 14:53:16 buy 0.00009912 1.14863659 0.00011385
2019-03-24 14:53:16 buy 0.00009900 1.79522176 0.00017773
2019-03-24 09:18:48 buy 0.00009900 1.05848484 0.00010479
2019-03-23 21:07:40 buy 0.00009990 0.10200200 0.00001019
2019-03-23 21:07:39 buy 0.00009990 0.10200200 0.00001019
2019-03-23 21:07:38 buy 0.00009990 0.10200200 0.00001019
2019-03-23 21:06:37 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:35 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:35 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:34 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:34 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:33 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:33 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:32 sell 0.00005055 0.19990000 0.00001010
2019-03-23 21:06:32 sell 0.00005055 0.19990000 0.00001010
2019-03-23 20:57:57 sell 0.00003033 0.33300000 0.00001010
2019-03-23 20:57:56 sell 0.00003033 0.33300000 0.00001010
2019-03-23 20:56:36 sell 0.00002466 0.40600000 0.00001001
2019-03-23 20:51:31 sell 0.00002045 227.33062045 0.00464891
2019-03-23 20:51:28 sell 0.00003300 30.30303030 0.00100000
2019-03-23 20:51:11 sell 0.00006510 6.91244236 0.00045000
2019-03-23 20:51:05 sell 0.00006800 14.71323529 0.00100050
2019-03-23 20:51:00 sell 0.00006806 14.69291801 0.00100000
2019-03-23 20:50:51 sell 0.00006821 29.61442604 0.00202000
2019-03-23 20:50:39 sell 0.00006822 8.35532102 0.00057000
2019-03-23 20:50:39 sell 0.00006822 1.46627566 0.00010003
2019-03-23 15:45:28 buy 0.00009990 10.28281528 0.00102725
2019-03-23 15:45:28 buy 0.00009840 0.83464498 0.00008213
2019-03-23 15:42:45 buy 0.00009840 25.35569106 0.00249500
2019-03-23 15:41:24 buy 0.00009840 40.56910569 0.00399200
2019-03-23 15:40:36 buy 0.00009840 11.40294715 0.00112205