Currency Price Volume Δ24H
star AC3
AC3
0.00000037 0.18 8.11
star AC3
AC3
0.00001100 0.23 -27.27
star AC3
AC3
0.00350000 272.19 11.43
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.03990000 60296.86 -1.25
star BAC
Coin BAC
1.00440000 895192.06 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9103.38800000 849373.65 0.96
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9113.58000000 2266760.17 0.69
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.15 5.31
star DEEX
DEEX
0.01000000 333.00 -14.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81310000 443345.84 1.12
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151364.14 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01524900 2.79 2.96
star LTC
Litecoin
138.69300000 417204.47 3.89
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000234 0.03 -11.54
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01024700 69.79 -4.56
star QDAO
QDAO
2.79060000 18176.57 -0.08
star QDAO
QDAO
2.76280000 27032.94 -1.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.81 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.57 -2.86
star REM
REMME
0.00600000 36514.27 -10.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11272623 60161.11 0.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000399 97.97 -0.50
star SPD
SPINDLE
0.00100000 7406.92 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000139 34.19 -4.32
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
TL Coin ERC20

TLC/BTC

Volume 24h: 0.00 TLC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
TLC
Amount
BTC
Depth
TLC

Buy TLC

Last price 0.00002001

Fee:
0  TLC
Buy

Sell TLC

Last price 0.00002001

Fee:
0  BTC
Buy orders
Price
BTC
Amount
TLC
Amount
BTC
Depth
TLC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC TLC BTC
2019-05-31 22:58:45 sell 0.00002001 9.98207394 0.00019974
2019-05-30 20:58:21 buy 0.00002000 0.56197128 0.00001124
2019-05-30 20:55:17 buy 0.00001999 32.91734606 0.00065802
2019-05-30 20:54:24 buy 0.00002000 5.23950000 0.00010479
2019-05-30 20:54:19 buy 0.00002000 6.68210899 0.00013364
2019-05-19 10:42:35 buy 0.00004000 0.13380256 0.00000535
2019-05-16 14:19:09 buy 0.00004000 3.22403900 0.00012896
2019-05-16 14:18:53 buy 0.00004000 12.89309861 0.00051572
2019-05-16 14:18:53 buy 0.00003996 12.78176227 0.00051076
2019-05-16 14:18:53 buy 0.00003700 0.54409612 0.00002013
2019-05-16 14:05:05 buy 0.00003700 20.97607189 0.00077611
2019-05-15 09:13:58 sell 0.00001113 2.21407688 0.00002464
2019-05-14 15:55:44 buy 0.00002100 254.43071952 0.00534305
2019-05-14 15:55:26 buy 0.00002100 439.74256190 0.00923459
2019-05-14 15:55:20 buy 0.00002100 15.37838931 0.00032295
2019-05-14 15:55:19 sell 0.00002100 23.80952381 0.00050000
2019-05-14 15:55:19 sell 0.00002469 15.39084649 0.00038000
2019-05-14 15:55:19 sell 0.00002470 56.88866396 0.00140515
2019-05-14 15:55:19 sell 0.00002471 2.05002050 0.00005066
2019-05-11 14:47:19 sell 0.00003700 15.00000000 0.00055500
2019-05-11 14:47:19 sell 0.00003800 15.00000000 0.00057000
2019-05-11 14:47:19 sell 0.00003900 25.00000000 0.00097500
2019-05-11 14:47:19 sell 0.00003904 12.80737702 0.00050000
2019-05-10 23:52:10 sell 0.00008500 0.00000241 0.00000000
2019-05-10 20:27:35 buy 0.00008500 15.96850742 0.00135732
2019-05-10 20:27:35 buy 0.00008499 0.00000017 0.00000000
2019-05-10 20:27:27 buy 0.00008499 1.92978000 0.00016401
2019-05-10 11:11:49 sell 0.00006000 5.09896573 0.00030594
2019-05-10 11:11:39 sell 0.00006000 10.90154271 0.00065409
2019-05-10 11:11:39 sell 0.00006000 1.01801847 0.00006108
2019-05-09 20:44:59 sell 0.00006001 1.84392132 0.00011065
2019-05-09 20:14:49 sell 0.00006001 0.08972614 0.00000538
2019-05-09 20:14:49 sell 0.00008127 10.05224358 0.00081695
2019-05-09 16:28:10 buy 0.00008127 0.99980515 0.00008125
2019-05-09 16:28:07 buy 0.00008127 11.05204873 0.00089820
2019-05-09 16:27:57 buy 0.00008127 13.50805955 0.00109780
2019-05-09 16:26:51 buy 0.00008127 13.50805955 0.00109780
2019-05-09 16:26:10 buy 0.00008127 14.63112615 0.00118907
2019-05-09 16:25:26 buy 0.00008127 13.50805955 0.00109780
2019-05-09 16:25:16 buy 0.00008127 13.50805955 0.00109780
2019-05-09 16:24:11 buy 0.00008127 13.50805955 0.00109780
2019-05-09 16:22:56 buy 0.00008127 4.91681702 0.00039959
2019-05-09 16:22:56 buy 0.00008004 8.72299878 0.00069819
2019-05-09 16:20:55 buy 0.00008004 5.94361890 0.00047573
2019-05-09 16:20:55 buy 0.00007500 8.29318864 0.00062199
2019-05-09 16:20:44 buy 0.00007500 13.30666667 0.00099800
2019-05-09 16:20:33 buy 0.00007500 11.66681135 0.00087501
2019-05-09 16:20:33 buy 0.00007206 1.70662106 0.00012298
2019-05-09 16:20:23 buy 0.00007206 13.84956980 0.00099800
2019-05-09 16:02:54 buy 0.00007206 35.05951268 0.00252639
2019-05-09 15:57:47 buy 0.00007206 2.85345545 0.00020562
2019-05-09 15:57:47 buy 0.00007205 14.95290377 0.00107736
2019-05-09 14:37:14 buy 0.00007205 15.26505690 0.00109985
2019-05-09 14:29:16 buy 0.00007000 1.27427566 0.00008920
2019-05-09 14:29:16 buy 0.00006999 6.12269941 0.00042853
2019-05-08 20:34:04 sell 0.00006000 13.31920245 0.00079915
2019-05-08 20:27:20 buy 0.00006000 1.66277908 0.00009977
2019-04-28 11:31:27 buy 0.00006000 0.78666667 0.00004720
2019-04-26 15:13:57 buy 0.00005000 1.27682931 0.00006384
2019-04-26 15:13:56 buy 0.00005000 30.64650194 0.00153233
2019-04-25 14:43:48 buy 0.00003300 25.15311591 0.00083005
2019-04-25 06:21:06 buy 0.00003300 1.39002997 0.00004587
2019-04-25 06:21:05 buy 0.00003300 33.29456019 0.00109872
2019-04-24 20:05:46 buy 0.00003300 1.88358600 0.00006216
2019-04-24 20:05:44 buy 0.00003300 45.11641400 0.00148884
2019-04-24 20:04:52 buy 0.00001200 102.85027842 0.00123420
2019-04-24 17:18:42 sell 0.00000100 472.00000000 0.00047200
2019-04-24 17:18:28 sell 0.00000305 34.75409836 0.00010600
2019-04-24 17:18:25 sell 0.00000333 150.15015015 0.00050000
2019-04-24 17:18:23 sell 0.00000353 101.00000000 0.00035653
2019-04-24 17:18:20 sell 0.00002516 53.57631161 0.00134798
2019-04-24 17:18:18 sell 0.00002803 31.90331787 0.00089425
2019-04-24 17:18:16 sell 0.00002804 98.35021398 0.00275774
2019-04-24 17:18:13 sell 0.00002805 22.45989304 0.00063000
2019-04-24 17:18:09 sell 0.00003000 33.33333333 0.00100000
2019-04-24 17:18:06 sell 0.00003001 1.66611130 0.00005000
2019-04-23 06:41:09 buy 0.00006000 26.61333333 0.00159680
2019-04-21 10:56:55 buy 0.00007000 1.06559525 0.00007459
2019-04-21 10:56:55 buy 0.00006600 0.94896990 0.00006263
2019-04-21 10:04:44 buy 0.00006600 10.58484848 0.00069860
2019-04-19 00:45:09 buy 0.00002804 2.11446371 0.00005929
2019-04-19 00:45:06 sell 0.00002804 1.78316690 0.00005000
2019-04-18 09:27:37 sell 0.00002802 1.09617114 0.00003071
2019-04-18 09:27:19 buy 0.00002803 26.21396185 0.00073478
2019-04-18 09:27:16 sell 0.00002803 1.78380307 0.00005000
2019-04-16 10:47:42 buy 0.00007100 1.72607014 0.00012255
2019-04-14 14:59:52 buy 0.00002801 24.98756553 0.00069990
2019-04-14 14:59:28 sell 0.00002801 1.78507676 0.00005000
2019-04-14 14:59:28 sell 0.00002801 1.98570294 0.00005562
2019-04-03 15:15:32 buy 0.00008692 9.01196503 0.00078332
2019-04-02 17:01:07 sell 0.00007010 32.61008224 0.00228597
2019-04-02 17:01:02 sell 0.00007010 38.65277760 0.00270956
2019-04-02 14:48:18 buy 0.00007010 0.00092101 0.00000006
2019-04-02 13:05:59 sell 0.00007010 28.81597718 0.00202000
2019-04-02 13:05:59 sell 0.00007010 14.00000000 0.00098140
2019-04-02 09:56:43 sell 0.00007250 4.13793103 0.00030000
2019-04-02 09:56:43 sell 0.00007251 42.48440419 0.00308054
2019-04-02 09:45:51 sell 0.00007251 28.96929985 0.00210056
2019-04-02 09:45:14 sell 0.00007251 26.32343014 0.00190871
2019-04-02 09:45:14 sell 0.00007252 7.58411472 0.00055000