• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033320204.968+12.91%
BAC
Coin BAC
1.0026851451.067+0.01%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10094.5304660145.22-0.18%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01752716.275+20%
CVN
CVCOIN
0.1222205.897+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.52386327.735-0.57%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.0700580686.316-0.52%
MNC
MainCoin
0.0020153.933-10%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33119658.824+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00659607.901+6.15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
TFT/USD

Price:

0.042

LOW:

0

HIGH:

0

VOL:

0 TFT

Sell Orders

176961.6472 TFT

Price USDAmount TFTAmount USDDepth TFT

Buy TFT

Last price 0.0420 USD

Fee:
0 TFT

Sell TFT

Last price 0.0420 USD

Fee:
0 USD

Buy Orders

120.7781 USD

Price USDAmount TFTAmount USDDepth TFT
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
TFT
USD
21-08-19Buy0.04208977.6013377.0593
21-08-19Buy0.042029.00001.2180
13-08-19Buy0.04201022.398742.9407
13-07-19Sell0.040013.24880.5300
12-07-19Sell0.040059.26432.3706
19-06-19Buy0.039966.09242.6371
19-06-19Buy0.040015742.7718629.7109
19-06-19Sell0.030083.33332.5000
19-06-19Sell0.030266.22492.0000
19-06-19Sell0.0301100.67003.0302
18-06-19Sell0.03010.33000.0099
17-06-19Buy0.086941.32563.5912
17-06-19Buy0.087022.15421.9274
13-06-19Sell0.04823.84720.1854
12-06-19Sell0.048311.54810.5578
12-06-19Sell0.04828.37210.4035
12-06-19Sell0.048319.88030.9602
12-06-19Buy0.08700.00100.0001
24-05-19Sell0.04839.98000.4820
16-05-19Sell0.04809.98000.4790
13-05-19Buy0.09905.00000.4950
13-05-19Buy0.099010.00000.9900
12-05-19Sell0.045084.02423.7811
12-05-19Sell0.0500100.00005.0000
10-05-19Buy0.100010.00001.0000
10-05-19Buy0.09990.00090.0001
10-05-19Buy0.096932.37693.1373
10-05-19Buy0.095042.52634.0400
10-05-19Buy0.095010.00000.9500
09-05-19Sell0.057052.63163.0000
09-05-19Sell0.052132.44181.6902
09-05-19Sell0.051857.91513.0000
09-05-19Sell0.051026473.96091350.1720
07-05-19Buy0.09995.95700.5951
07-05-19Sell0.05195.96890.3098
06-05-19Buy0.100010.00001.0000
06-05-19Buy0.0975382.427737.2867
06-05-19Buy0.0950500.000047.5000
06-05-19Buy0.090058.36265.2526
06-05-19Buy0.07909.07270.7167
06-05-19Buy0.079036.22492.8618
21-04-19Sell0.055136.29752.0000
21-04-19Sell0.05509.09090.5000
21-04-19Sell0.051358.47953.0000
21-04-19Sell0.05113.78820.1936
21-04-19Sell0.05103543.3706180.7119
21-04-19Sell0.051020000.00001020.0000
10-04-19Buy0.11001.00000.1100
10-04-19Buy0.11000.26670.0293
10-04-19Buy0.10951.77140.1940
10-04-19Buy0.10940.00100.0001
10-04-19Sell0.051026456.62941349.2881
09-04-19Sell0.060229.89031.7994
09-04-19Sell0.060111016.4946662.0913
09-04-19Sell0.05009116.7235455.8362
08-04-19Sell0.060130.00001.8030
08-04-19Sell0.06018953.5040538.1056
08-04-19Sell0.0602166.113010.0000
08-04-19Buy0.06010.00140.0001
07-04-19Sell0.06004588.0495275.2830
07-04-19Sell0.060033.33332.0000
07-04-19Sell0.06010.04760.0029
02-04-19Sell0.06010.00730.0004
30-03-19Sell0.06000.99600.0598
30-03-19Sell0.06000.03010.0018
30-03-19Buy0.10980.03010.0033
27-03-19Sell0.06007604.1894456.2514
27-03-19Sell0.065018953.89401232.0031
27-03-19Sell0.06511.75020.1139
27-03-19Sell0.065494.57196.1850
27-03-19Sell0.0655152.671810.0000
12-03-19Sell0.06530.00100.0001
11-03-19Buy0.11500.00730.0008
10-03-19Buy0.1150673.252977.4241
10-03-19Buy0.1150740.740785.1852
10-03-19Buy0.1150833.333395.8333
10-03-19Buy0.11501739.1304200.0000
10-03-19Buy0.11252499.9990281.2499
10-03-19Buy0.11001000.0000110.0000
10-03-19Buy0.10991.03880.1142
10-03-19Buy0.090010.00000.9000
10-03-19Buy0.089310.33000.9225
10-03-19Buy0.083363.33005.2754
10-03-19Buy0.0832206.903017.2143
10-03-19Buy0.083069.86005.7984
10-03-19Buy0.082930.64132.5402
06-03-19Sell0.0650998.000064.8700
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001
28-02-19Buy0.08270.00100.0001