Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06270000 172665.71 54.39
star BAC
Coin BAC
0.99810000 2762047.70 -0.22
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12459.39000000 2380752.00 10.23
star BTC
Bitcoin
12837.30831715 51619.97 11.77
star BTC
Bitcoin
12609.89000000 4082576.03 10.78
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.16260000 682276.78 -1.34
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02623600 23.53 -6.50
star ETH
Ethereum
326.20000000 412692.41 4.16
star ETH
Ethereum
335.25125142 40061.73 4.15
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01063800 5.53 -13.71
star LTC
Litecoin
132.53400000 553136.27 -2.02
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 137.37 0.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.40 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 3.06 45.13
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.53520000 51025.74 51.50
star QDAO
QDAO
17.68040000 40073.17 51.73
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 24.04 -9.32
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.62 -12.96
star REM
REMME
0.00750000 74523.62 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11016554 43305.79 0.57
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 62.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000135 19.03 0.00
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00843410 1.31 -13.86
ThreeFold Token

TFT/BTC

Volume 24h: 0.00 TFT

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
TFT
Amount
BTC
Depth
TFT

Buy TFT

Last price 0.00000280

Fee:
0  TFT
Buy

Sell TFT

Last price 0.00000280

Fee:
0  BTC
Buy orders
Price
BTC
Amount
TFT
Amount
BTC
Depth
TFT

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC TFT BTC
2019-06-20 10:15:36 sell 0.00000280 87.98947365 0.00024637
2019-06-20 10:15:36 sell 0.00000467 0.06638111 0.00000031
2019-06-19 15:16:26 sell 0.00000467 107.00000000 0.00049969
2019-06-19 15:16:02 sell 0.00000500 2000.00000000 0.01000000
2019-06-19 15:15:42 sell 0.00000600 1000.00000000 0.00600000
2019-06-19 15:08:32 sell 0.00000700 950.00000000 0.00665000
2019-06-17 16:52:34 sell 0.00000950 3.38052740 0.00003212
2019-06-17 10:51:50 sell 0.00000950 63.35280594 0.00060185
2019-06-17 07:30:03 buy 0.00000950 33.26666666 0.00031603
2019-06-12 17:02:47 sell 0.00000500 980.04500000 0.00490023
2019-06-12 17:02:30 sell 0.00000501 19.96007984 0.00010000
2019-06-12 16:27:24 sell 0.00000500 4782.34000000 0.02391170
2019-06-12 16:26:58 sell 0.00000501 19.96007984 0.00010000
2019-06-12 12:22:01 sell 0.00000500 2500.00000000 0.01250000
2019-06-12 12:21:38 sell 0.00000600 31.33333333 0.00018800
2019-06-12 08:07:45 sell 0.00000600 2.00000000 0.00001200
2019-06-10 14:59:51 buy 0.00001000 50.00000000 0.00050000
2019-06-10 14:54:59 buy 0.00001000 650.00000000 0.00650000
2019-06-10 14:53:42 buy 0.00001000 1700.00000000 0.01700000
2019-06-10 14:48:25 buy 0.00000900 800.00000000 0.00720000
2019-06-10 14:48:11 buy 0.00000880 9.96004000 0.00008765
2019-05-24 00:55:21 buy 0.00000340 10.00000000 0.00003400
2019-05-22 23:19:44 buy 0.00000900 1700.00000000 0.01530000
2019-05-16 12:50:57 buy 0.00000310 10.00000000 0.00003100
2019-05-16 12:48:54 buy 0.00000600 10.00000000 0.00006000
2019-05-16 12:43:39 buy 0.00001100 3181.81818182 0.03500000
2019-05-16 12:30:54 buy 0.00001000 1000.00000000 0.01000000
2019-05-16 12:30:54 buy 0.00001000 1000.00000000 0.01000000
2019-05-16 12:24:46 buy 0.00000950 631.57894737 0.00600000
2019-05-16 12:08:47 buy 0.00000950 368.42105263 0.00350000
2019-05-16 12:08:47 buy 0.00000950 1000.00000000 0.00950000
2019-05-16 12:07:07 buy 0.00000900 10.00000000 0.00009000
2019-05-16 12:07:07 buy 0.00000900 340.00000000 0.00306000
2019-05-15 18:23:25 buy 0.00000900 50.00000000 0.00045000
2019-05-15 18:22:47 buy 0.00000900 100.00000000 0.00090000
2019-05-15 18:22:36 buy 0.00000900 200.00000000 0.00180000
2019-05-15 18:22:03 buy 0.00000900 255.00000000 0.00229500
2019-05-15 18:17:16 buy 0.00000900 1000.00000000 0.00900000
2019-05-15 17:34:49 buy 0.00000900 45.00000000 0.00040500
2019-05-15 16:20:10 buy 0.00000339 10.00000000 0.00003390
2019-05-15 16:15:54 sell 0.00000400 10.00000000 0.00004000
2019-05-15 16:13:33 sell 0.00000831 138.20178493 0.00114846
2019-05-15 16:11:31 buy 0.00000900 10.00000000 0.00009000
2019-05-15 13:41:40 buy 0.00001610 50.00000000 0.00080500
2019-05-15 13:41:33 buy 0.00001610 10.00000000 0.00016100
2019-05-14 15:55:02 sell 0.00000831 66.79821507 0.00055509
2019-05-07 12:01:54 buy 0.00001900 4.01110048 0.00007621
2019-05-07 04:26:14 sell 0.00000835 4.01913876 0.00003356
2019-05-07 04:26:14 sell 0.00000836 5.98086124 0.00005000
2019-05-02 17:08:46 buy 0.00001990 11.00000000 0.00021890
2019-05-02 17:08:37 buy 0.00001811 44.59781535 0.00080767
2019-05-02 17:08:34 buy 0.00001599 748.55674301 0.01196942
2019-05-02 17:08:15 buy 0.00001550 49.90000000 0.00077345
2019-04-26 21:48:57 sell 0.00000900 228.10079069 0.00205291
2019-04-26 07:46:59 sell 0.00000900 4567.90154576 0.04111111
2019-04-26 07:45:34 sell 0.00001004 91.15239044 0.00091517
2019-04-26 07:45:27 sell 0.00001005 497.51243781 0.00500000
2019-04-26 07:45:27 sell 0.00001005 248.75621892 0.00250000
2019-04-26 07:45:27 sell 0.00001006 50.00000000 0.00050300
2019-04-26 07:45:27 sell 0.00001007 44.68718974 0.00045000
2019-04-10 10:59:25 buy 0.00001999 210.99300000 0.00421775
2019-03-30 06:21:28 sell 0.00001012 0.99800000 0.00001010
2019-03-30 06:21:04 buy 0.00001999 1.00000000 0.00001999
2019-03-20 08:01:04 sell 0.00001997 667.00050075 0.01332000
2019-03-20 08:01:04 sell 0.00001997 121.00622810 0.00241649
2019-03-19 11:59:10 sell 0.00001997 0.99600400 0.00001989
2019-03-19 05:23:53 sell 0.00001997 18.63914700 0.00037222
2019-03-19 05:19:23 buy 0.00002000 18.67650000 0.00037353
2019-03-16 23:58:44 sell 0.00001997 439.00000000 0.00876683
2019-03-16 08:58:39 buy 0.00002000 1458.21392153 0.02916428
2019-03-16 08:58:39 buy 0.00001998 41.78607847 0.00083489
2019-03-10 16:39:06 buy 0.00001997 579.64137910 0.01157544
2019-02-12 11:26:21 sell 0.00001004 41.86981811 0.00042037
2019-02-12 11:26:21 sell 0.00001005 580.80298507 0.00583707
2019-02-12 11:26:21 sell 0.00001006 5.46719682 0.00005500
2019-01-29 11:13:47 buy 0.00002000 51.89600801 0.00103792
2019-01-29 11:13:43 buy 0.00002000 190.22400000 0.00380448
2019-01-29 11:13:39 buy 0.00002000 190.12400000 0.00380248
2019-01-29 11:13:35 buy 0.00002000 190.02200000 0.00380044
2019-01-29 11:13:30 buy 0.00002000 189.92000000 0.00379840
2019-01-29 11:13:26 buy 0.00002000 189.81800000 0.00379636
2019-01-28 11:40:57 buy 0.00002000 189.62000000 0.00379240
2019-01-28 11:40:54 buy 0.00002000 173.90600000 0.00347812
2019-01-28 11:40:50 buy 0.00002000 173.89200000 0.00347784
2019-01-28 11:40:46 buy 0.00002000 173.87800000 0.00347756
2019-01-28 11:40:41 buy 0.00002000 173.86400000 0.00347728
2019-01-28 11:40:37 buy 0.00002000 173.85050000 0.00347701
2019-01-28 11:40:34 buy 0.00002000 173.83500000 0.00347670
2019-01-28 11:40:30 buy 0.00002000 173.81950000 0.00347639
2019-01-28 11:40:25 buy 0.00002000 173.79600000 0.00347592
2019-01-28 11:40:21 buy 0.00002000 173.78300000 0.00347566
2019-01-28 11:40:17 buy 0.00002000 173.76950000 0.00347539
2019-01-28 11:40:13 buy 0.00002000 173.75650000 0.00347513
2019-01-28 11:40:09 buy 0.00002000 173.74300000 0.00347486
2019-01-28 11:40:05 buy 0.00002000 173.73000000 0.00347460
2019-01-28 11:40:01 buy 0.00002000 173.71700000 0.00347434
2019-01-28 11:39:57 buy 0.00002000 173.68200000 0.00347364
2019-01-28 11:39:53 buy 0.00002000 173.67700000 0.00347354
2019-01-28 11:39:49 buy 0.00002000 173.67150000 0.00347343
2019-01-28 11:39:45 buy 0.00002000 173.65700000 0.00347314