Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06000000 18416.51 0.00
star BAC
Coin BAC
0.97290000 4511074.32 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5350.84400000 754098.23 -0.90
star BTC
Bitcoin
5293.57100000 1680634.86 -1.51
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3394.86 -9.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 38.73 -2.36
star ETH
Ethereum
157.53000000 210446.42 -3.27
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 9.01 -2.72
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01386700 5.98 3.42
star LTC
Litecoin
74.06780000 257889.01 2.39
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 8.43 -4.67
star MRK
Mark
0.00003500 271.70 -5.71
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00560000 8213.23 82.14
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 18211.17 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001769 45.85 -8.37
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.17 0.93
star REM
REMME
0.00550000 10514.31 -1.82
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09385579 164461.84 -9.85
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 300.35 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.74 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 3.01 -5.83
ThreeFold Token

TFT/BTC

Volume 24h: 5500.01 TFT

0.00000900 - 0.00001007

Sell orders
Price
BTC
Amount
TFT
Amount
BTC
Depth
TFT

Buy TFT

Last price 0.00000900

Fee:
0  TFT
Buy

Sell TFT

Last price 0.00000900

Fee:
0  BTC
Buy orders
Price
BTC
Amount
TFT
Amount
BTC
Depth
TFT

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC TFT BTC
2019-04-26 07:46:59 sell 0.00000900 4567.90154576 0.04111111
2019-04-26 07:45:34 sell 0.00001004 91.15239044 0.00091517
2019-04-26 07:45:27 sell 0.00001005 497.51243781 0.00500000
2019-04-26 07:45:27 sell 0.00001005 248.75621892 0.00250000
2019-04-26 07:45:27 sell 0.00001006 50.00000000 0.00050300
2019-04-26 07:45:27 sell 0.00001007 44.68718974 0.00045000
2019-04-10 10:59:25 buy 0.00001999 210.99300000 0.00421775
2019-03-30 06:21:28 sell 0.00001012 0.99800000 0.00001010
2019-03-30 06:21:04 buy 0.00001999 1.00000000 0.00001999
2019-03-20 08:01:04 sell 0.00001997 667.00050075 0.01332000
2019-03-20 08:01:04 sell 0.00001997 121.00622810 0.00241649
2019-03-19 11:59:10 sell 0.00001997 0.99600400 0.00001989
2019-03-19 05:23:53 sell 0.00001997 18.63914700 0.00037222
2019-03-19 05:19:23 buy 0.00002000 18.67650000 0.00037353
2019-03-16 23:58:44 sell 0.00001997 439.00000000 0.00876683
2019-03-16 08:58:39 buy 0.00002000 1458.21392153 0.02916428
2019-03-16 08:58:39 buy 0.00001998 41.78607847 0.00083489
2019-03-10 16:39:06 buy 0.00001997 579.64137910 0.01157544
2019-02-12 11:26:21 sell 0.00001004 41.86981811 0.00042037
2019-02-12 11:26:21 sell 0.00001005 580.80298507 0.00583707
2019-02-12 11:26:21 sell 0.00001006 5.46719682 0.00005500
2019-01-29 11:13:47 buy 0.00002000 51.89600801 0.00103792
2019-01-29 11:13:43 buy 0.00002000 190.22400000 0.00380448
2019-01-29 11:13:39 buy 0.00002000 190.12400000 0.00380248
2019-01-29 11:13:35 buy 0.00002000 190.02200000 0.00380044
2019-01-29 11:13:30 buy 0.00002000 189.92000000 0.00379840
2019-01-29 11:13:26 buy 0.00002000 189.81800000 0.00379636
2019-01-28 11:40:57 buy 0.00002000 189.62000000 0.00379240
2019-01-28 11:40:54 buy 0.00002000 173.90600000 0.00347812
2019-01-28 11:40:50 buy 0.00002000 173.89200000 0.00347784
2019-01-28 11:40:46 buy 0.00002000 173.87800000 0.00347756
2019-01-28 11:40:41 buy 0.00002000 173.86400000 0.00347728
2019-01-28 11:40:37 buy 0.00002000 173.85050000 0.00347701
2019-01-28 11:40:34 buy 0.00002000 173.83500000 0.00347670
2019-01-28 11:40:30 buy 0.00002000 173.81950000 0.00347639
2019-01-28 11:40:25 buy 0.00002000 173.79600000 0.00347592
2019-01-28 11:40:21 buy 0.00002000 173.78300000 0.00347566
2019-01-28 11:40:17 buy 0.00002000 173.76950000 0.00347539
2019-01-28 11:40:13 buy 0.00002000 173.75650000 0.00347513
2019-01-28 11:40:09 buy 0.00002000 173.74300000 0.00347486
2019-01-28 11:40:05 buy 0.00002000 173.73000000 0.00347460
2019-01-28 11:40:01 buy 0.00002000 173.71700000 0.00347434
2019-01-28 11:39:57 buy 0.00002000 173.68200000 0.00347364
2019-01-28 11:39:53 buy 0.00002000 173.67700000 0.00347354
2019-01-28 11:39:49 buy 0.00002000 173.67150000 0.00347343
2019-01-28 11:39:45 buy 0.00002000 173.65700000 0.00347314
2019-01-28 11:39:41 buy 0.00002000 173.65150000 0.00347303
2019-01-28 11:39:37 buy 0.00002000 173.64650000 0.00347293
2019-01-28 11:39:33 buy 0.00002000 173.64100000 0.00347282
2019-01-28 11:39:29 buy 0.00002000 173.62950000 0.00347259
2019-01-28 11:39:25 buy 0.00002000 173.61600000 0.00347232
2019-01-28 11:39:21 buy 0.00002000 173.60250000 0.00347205
2019-01-28 11:39:17 buy 0.00002000 173.58900000 0.00347178
2019-01-28 11:39:13 buy 0.00002000 173.57600000 0.00347152
2019-01-28 11:39:09 buy 0.00002000 173.56250000 0.00347125
2019-01-28 11:39:05 buy 0.00002000 173.54900000 0.00347098
2019-01-28 11:38:56 buy 0.00002000 2495.00000000 0.04990000
2019-01-28 11:38:52 buy 0.00002000 173.53600000 0.00347072
2019-01-28 11:38:48 buy 0.00002000 173.52250000 0.00347045
2019-01-28 11:38:43 buy 0.00002000 173.50900000 0.00347018
2019-01-28 11:38:40 buy 0.00002000 173.49550000 0.00346991
2019-01-28 11:38:36 buy 0.00002000 173.48200000 0.00346964
2019-01-28 11:38:31 buy 0.00002000 173.05950000 0.00346119
2019-01-28 11:38:27 buy 0.00002000 173.04600000 0.00346092
2019-01-28 11:38:24 buy 0.00002000 173.03250000 0.00346065
2019-01-28 11:38:19 buy 0.00002000 173.01900000 0.00346038
2019-01-28 11:38:15 buy 0.00002000 173.00550000 0.00346011
2019-01-28 11:38:11 buy 0.00002000 172.99200000 0.00345984
2019-01-28 11:38:07 buy 0.00002000 172.97850000 0.00345957
2019-01-28 11:38:03 buy 0.00002000 172.96500000 0.00345930
2019-01-28 11:37:59 buy 0.00002000 172.95150000 0.00345903
2019-01-28 11:37:55 buy 0.00002000 172.90700000 0.00345814
2019-01-28 11:37:51 buy 0.00002000 172.90200000 0.00345804
2019-01-28 11:37:47 buy 0.00002000 172.89650000 0.00345793
2019-01-28 11:37:43 buy 0.00002000 172.89050000 0.00345781
2019-01-28 11:37:39 buy 0.00002000 172.88550000 0.00345771
2019-01-28 11:37:35 buy 0.00002000 172.88000000 0.00345760
2019-01-28 11:37:31 buy 0.00002000 172.87450000 0.00345749
2019-01-28 11:37:27 buy 0.00002000 172.86200000 0.00345724
2019-01-28 11:37:23 buy 0.00002000 172.84950000 0.00345699
2019-01-28 11:37:19 buy 0.00002000 172.83650000 0.00345673
2019-01-28 11:37:15 buy 0.00002000 172.82400000 0.00345648
2019-01-28 11:37:11 buy 0.00002000 172.81150000 0.00345623
2019-01-28 11:37:07 buy 0.00002000 172.79850000 0.00345597
2019-01-28 11:37:03 buy 0.00002000 172.78600000 0.00345572
2019-01-28 11:36:59 buy 0.00002000 172.74550000 0.00345491
2019-01-28 11:36:55 buy 0.00002000 172.74000000 0.00345480
2019-01-28 11:36:51 buy 0.00002000 173.09050000 0.00346181
2019-01-28 11:36:47 buy 0.00002000 173.07800000 0.00346156
2019-01-28 11:36:43 buy 0.00002000 173.07250000 0.00346145
2019-01-28 11:36:39 buy 0.00002000 173.06750000 0.00346135
2019-01-28 11:36:35 buy 0.00002000 173.03900000 0.00346078
2019-01-28 11:36:31 buy 0.00002000 173.03350000 0.00346067
2019-01-28 11:36:27 buy 0.00002000 173.02850000 0.00346057
2019-01-28 11:36:23 buy 0.00002000 173.02200000 0.00346044
2019-01-28 11:36:19 buy 0.00002000 173.01450000 0.00346029
2019-01-28 11:36:15 buy 0.00002000 173.00550000 0.00346011
2019-01-28 11:36:11 buy 0.00002000 172.99500000 0.00345990
2019-01-28 11:36:07 buy 0.00002000 172.98500000 0.00345970
2019-01-28 11:36:03 buy 0.00002000 172.97450000 0.00345949