Currency Price Volume Δ24H
star AC3
AC3
0.00000040 0.18 10.00
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 89.45 37.97
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.43 -0.73
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04510000 69734.48 10.20
star BAC
Coin BAC
1.00510000 2250196.56 -0.32
star BBR
Boolberry
0.00007450 0.53 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8923.26000000 1641779.58 1.34
star BTC
Bitcoin
9028.65807462 34700.31 0.84
star BTC
Bitcoin
8933.75000000 3036223.59 1.39
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4423.58 0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.07 -14.29
star DIM
DIM Coin
0.00070000 105.32 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.02 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.91100000 633946.35 0.38
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02985200 21.09 -2.12
star ETH
Ethereum
266.53000000 313077.60 -0.74
star ETH
Ethereum
269.79051620 25978.94 -1.85
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001311 1.67 -46.83
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01523200 4.84 -2.68
star LTC
Litecoin
135.91700000 628086.19 -1.32
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.22 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.92 18.64
star MRK
Mark
0.00002000 185.26 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 34347.37 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028880 1.61 28.01
star QDAO
QDAO
0.00961300 44.95 30.01
star QDAO
QDAO
2.53520000 12989.75 23.71
star QDAO
QDAO
2.57520000 12101.10 24.39
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001273 33.23 -2.51
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 11.92 -5.13
star REM
REMME
0.00680000 39784.08 -5.88
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11492316 61824.34 -0.24
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 -8.33
star SPD
SPINDLE
0.00000386 95.34 -5.96
star SPD
SPINDLE
0.00100000 9110.57 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000011 1.92 -9.09
star UBEX
UBEX
0.00000370 166.65 0.00
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99395002 19838.79 -0.33
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000140 27.69 2.14
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01051200 0.36 -0.13
Superior Coin

SUP/BTC

Volume 24h: 0.00 SUP

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Buy SUP

Last price 0.00000002

Fee:
0  SUP
Buy

Sell SUP

Last price 0.00000002

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SUP BTC
2019-06-14 14:46:27 sell 0.00000002 8884.14821164 0.00017768
2019-06-14 14:38:10 sell 0.00000002 1115.85178836 0.00002232
2019-06-14 14:38:10 sell 0.00000002 22677.96521164 0.00045356
2019-06-11 15:56:45 sell 0.00000002 1255.09683411 0.00002510
2019-06-10 20:37:55 sell 0.00000002 14720.93795425 0.00029442
2019-06-10 20:37:55 sell 0.00000002 1101.50000000 0.00002203
2019-05-26 20:39:23 buy 0.00000002 19676.55432509 0.00039353
2019-05-14 15:54:54 sell 0.00000001 5578.41842166 0.00005578
2019-05-14 15:54:54 sell 0.00000001 7166.00000000 0.00007166
2019-05-11 11:58:14 sell 0.00000002 119.00000000 0.00000238
2019-05-11 11:58:14 sell 0.00000002 16492.00000000 0.00032984
2019-05-11 11:58:14 sell 0.00000002 15000.00000000 0.00030000
2019-05-11 11:58:14 sell 0.00000002 2414.65000000 0.00004829
2019-05-11 11:58:14 sell 0.00000002 21086.42923449 0.00042173
2019-05-05 10:24:14 sell 0.00000002 10000.00000000 0.00020000
2019-05-05 10:23:22 sell 0.00000002 2936.66666666 0.00005873
2019-05-04 00:34:06 sell 0.00000003 196.66666667 0.00000590
2019-05-03 22:33:51 sell 0.00000003 16666.66666667 0.00050000
2019-05-03 15:15:21 sell 0.00000005 200.00000000 0.00001000
2019-05-03 13:00:42 sell 0.00000006 6266558.42433582 0.37599351
2019-04-26 21:31:09 sell 0.00000006 6116.07566417 0.00036696
2019-04-23 21:08:01 sell 0.00000006 8083.00000000 0.00048498
2019-03-21 02:34:46 sell 0.00000006 1198400.00000000 0.07190400
2019-03-19 22:37:49 sell 0.00000006 166333.33333334 0.00998000
2019-03-18 12:33:29 sell 0.00000006 10079.00000000 0.00060474
2019-03-12 10:03:09 buy 0.00000006 5956.66666667 0.00035740
2019-03-06 01:24:48 sell 0.00000005 170.63047893 0.00000853
2019-03-04 15:23:15 sell 0.00000005 8043.88000000 0.00040219
2019-03-01 09:53:06 sell 0.00000005 21889.31198701 0.00109447
2019-02-25 21:08:11 sell 0.00000005 169525.40356375 0.00847627
2019-02-22 10:38:31 sell 0.00000005 146281.41393444 0.00731407
2019-02-13 16:08:02 buy 0.00000006 8060.00000000 0.00048360
2019-02-13 02:43:57 sell 0.00000005 20.00000000 0.00000100
2019-02-05 19:26:46 sell 0.00000005 219.90000000 0.00001100
2019-02-04 16:06:16 sell 0.00000005 550157.72061568 0.02750789
2019-01-20 02:17:20 sell 0.00000005 1000.00000000 0.00005000
2019-01-19 21:05:35 sell 0.00000005 4625.55437510 0.00023128
2019-01-19 20:36:40 sell 0.00000005 350000.00000000 0.01750000
2019-01-19 17:24:37 sell 0.00000005 2552.30307463 0.00012762
2019-01-15 18:26:22 sell 0.00000005 798.00000000 0.00003990
2019-01-10 10:50:57 buy 0.00000006 183.33333333 0.00001100
2019-01-09 00:53:53 sell 0.00000005 11547.34791111 0.00057737
2019-01-07 05:33:24 sell 0.00000005 21019.29743347 0.00105096
2019-01-04 15:41:53 sell 0.00000005 70000.60149091 0.00350003
2018-12-31 10:09:38 buy 0.00000005 8228.21768612 0.00041141
2018-12-31 10:09:38 buy 0.00000005 88.44898054 0.00000442
2018-12-29 17:43:08 sell 0.00000003 146093.69135716 0.00438281
2018-12-27 06:32:04 sell 0.00000003 176.53843160 0.00000530
2018-12-19 18:35:19 sell 0.00000002 140976.90409885 0.00281954
2018-12-19 18:35:12 sell 0.00000003 8244.70710032 0.00024734
2018-12-18 17:48:29 sell 0.00000003 88.62623301 0.00000266
2018-12-01 10:46:32 sell 0.00000002 1835.00000000 0.00003670
2018-11-29 23:43:52 sell 0.00000003 42478.11650551 0.00127434
2018-11-24 00:47:31 sell 0.00000004 77307.50000000 0.00309230
2018-11-24 00:46:48 sell 0.00000005 2000.00000000 0.00010000
2018-11-24 00:46:12 sell 0.00000006 327.33333333 0.00001964
2018-11-24 00:46:12 sell 0.00000006 3333.33333333 0.00020000
2018-11-24 00:46:12 sell 0.00000006 2832.12937670 0.00016993
2018-11-15 21:21:30 sell 0.00000006 2501.20395664 0.00015007
2018-11-15 04:42:36 sell 0.00000006 1500.00000000 0.00009000
2018-11-15 04:42:31 sell 0.00000006 1500.00000000 0.00009000
2018-11-15 04:39:49 sell 0.00000007 800.05715447 0.00005600
2018-11-13 08:16:11 buy 0.00000009 5798.55555556 0.00052187
2018-11-13 08:13:43 buy 0.00000009 515.33333333 0.00004638
2018-11-12 01:07:18 sell 0.00000007 199.94284553 0.00001400
2018-11-12 01:07:18 sell 0.00000007 796.05715447 0.00005572
2018-11-11 13:59:22 buy 0.00000008 998.00000000 0.00007984
2018-11-07 18:22:01 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:59 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:58 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:56 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:54 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:52 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:50 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:48 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:47 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:45 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:44 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:42 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:40 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:38 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:36 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:35 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:33 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:31 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:28 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:25 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:20:58 buy 0.00000008 1123750.00000000 0.08990000
2018-11-06 00:41:39 sell 0.00000007 76.22855982 0.00000534
2018-11-06 00:41:39 sell 0.00000007 534.52857143 0.00003742
2018-11-05 12:52:32 sell 0.00000007 36.90000000 0.00000258
2018-11-05 12:50:32 sell 0.00000008 0.97410000 0.00000008
2018-11-05 12:50:01 sell 0.00000008 36.97590000 0.00000296
2018-11-05 12:49:39 buy 0.00000008 12.05000000 0.00000096
2018-11-05 12:49:00 sell 0.00000008 25.00000000 0.00000200
2018-11-05 12:48:45 buy 0.00000009 25.00000000 0.00000225
2018-11-05 12:47:41 sell 0.00000008 187.50000000 0.00001500
2018-11-05 12:47:34 buy 0.00000009 200.00000000 0.00001800
2018-11-01 04:50:55 sell 0.00000007 5005.14740000 0.00035036
2018-10-29 15:35:35 buy 0.00000009 1002.00675004 0.00009018