Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 62144.55 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02400000 64788.30 -63.75
star BAC
Coin BAC
1.00100000 1790242.67 0.22
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10859.43000000 1774426.73 2.68
star BTC
Bitcoin
11175.57179450 46263.90 4.09
star BTC
Bitcoin
10900.02000000 3816811.19 2.75
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7175.11 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.20800000 629294.93 -1.42
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02835400 33.08 -2.48
star ETH
Ethereum
307.65000000 390064.54 0.15
star ETH
Ethereum
315.72174240 31523.19 0.41
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24804.18 9.98
star LTC
Litecoin
0.01247100 3.77 -5.79
star LTC
Litecoin
135.12100000 486466.16 -3.36
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.02 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.19000000 47421.37 0.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073180 1.85 42.77
star QDAO
QDAO
0.02648400 46.42 45.63
star QDAO
QDAO
8.13560000 20602.44 45.17
star QDAO
QDAO
8.13280000 19924.79 46.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001000 26.93 -3.70
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.10 5.97
star REM
REMME
0.00690000 37558.08 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10902397 52790.40 -1.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.65 9.94
star SPD
SPINDLE
0.00140000 163.02 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21121.33 0.50
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.65
Stationcoin

STS/BTC

Volume 24h: 0.00 STS

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
STS
Amount
BTC
Depth
STS

Buy STS

Last price 0.00000001

Fee:
0  STS
Buy

Sell STS

Last price 0.00000001

Fee:
0  BTC
Buy orders
Price
BTC
Amount
STS
Amount
BTC
Depth
STS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC STS BTC
2019-06-19 01:22:21 buy 0.00000001 12000.00000000 0.00012000
2019-06-19 01:22:03 buy 0.00000001 245710.00000000 0.00245710
2019-05-02 05:48:00 buy 0.00000001 1000.00000000 0.00001000
2019-04-10 05:25:23 buy 0.00000001 2000.00000000 0.00002000
2019-04-07 03:03:12 buy 0.00000001 1405.00000000 0.00001405
2019-04-06 19:38:20 buy 0.00000001 602000.00000000 0.00602000
2019-03-17 12:59:58 buy 0.00000001 1955.00000000 0.00001955
2019-03-09 18:31:41 buy 0.00000001 1036150.00000000 0.01036150
2019-03-09 18:30:40 buy 0.00000001 51807.50000000 0.00051808
2019-02-18 04:30:58 buy 0.00000001 6000.00000000 0.00006000
2019-02-15 10:25:59 buy 0.00000001 2285900.00000000 0.02285900
2019-02-11 16:14:15 buy 0.00000001 58000.00000000 0.00058000
2019-02-11 15:42:06 buy 0.00000001 1900.00000000 0.00001900
2019-02-02 21:06:43 buy 0.00000001 1002.00000000 0.00001002
2019-01-21 17:10:14 buy 0.00000001 30000.00000000 0.00030000
2019-01-19 14:50:30 buy 0.00000001 250000.00000000 0.00250000
2019-01-15 12:50:32 buy 0.00000001 17040.00000000 0.00017040
2019-01-10 04:30:05 buy 0.00000001 16419.00000000 0.00016419
2019-01-08 10:08:31 buy 0.00000001 1018980.00000000 0.01018980
2018-12-24 01:58:24 buy 0.00000001 5000.00000000 0.00005000
2018-12-19 03:54:07 buy 0.00000001 29293.00000000 0.00029293
2018-12-19 02:46:59 buy 0.00000001 1000000.00000000 0.01000000
2018-12-19 02:45:14 buy 0.00000001 1000000.00000000 0.01000000
2018-12-10 03:16:00 buy 0.00000001 34716.00000000 0.00034716
2018-11-20 17:17:51 buy 0.00000001 10000.00000000 0.00010000
2018-11-20 16:55:27 buy 0.00000001 20000.00000000 0.00020000
2018-11-19 13:32:14 buy 0.00000001 5000.00000000 0.00005000
2018-11-18 16:19:35 buy 0.00000001 150000.00000000 0.00150000
2018-11-18 02:58:00 buy 0.00000001 5000.00000000 0.00005000
2018-11-16 18:24:44 buy 0.00000001 457700.00000000 0.00457700
2018-11-15 13:13:31 buy 0.00000001 214000.00000000 0.00214000
2018-11-14 15:04:03 buy 0.00000001 5000.00000000 0.00005000
2018-11-14 15:03:37 buy 0.00000001 25470.00000000 0.00025470
2018-11-09 11:12:06 buy 0.00000001 14721.00000000 0.00014721
2018-11-09 11:11:37 buy 0.00000001 20000.00000000 0.00020000
2018-11-07 06:33:26 buy 0.00000001 50000.00000000 0.00050000
2018-11-07 06:33:02 buy 0.00000001 20000.00000000 0.00020000
2018-11-07 06:32:37 buy 0.00000001 10000.00000000 0.00010000
2018-11-04 01:22:29 buy 0.00000001 2899.00000000 0.00002899
2018-10-24 06:28:21 buy 0.00000001 2337.00000000 0.00002337
2018-10-22 16:52:07 buy 0.00000001 10000.00000000 0.00010000
2018-10-21 18:59:08 buy 0.00000001 50000.00000000 0.00050000
2018-10-20 16:20:51 buy 0.00000001 50025.00000000 0.00050025
2018-10-19 13:05:54 buy 0.00000001 35000.00000000 0.00035000
2018-10-19 13:02:10 buy 0.00000001 25300.00000000 0.00025300
2018-10-19 13:00:28 buy 0.00000001 8500.00000000 0.00008500
2018-10-16 05:17:22 buy 0.00000001 6059.00000000 0.00006059
2018-10-13 18:16:37 buy 0.00000001 150489.00000000 0.00150489
2018-10-13 07:02:26 buy 0.00000001 15000.00000000 0.00015000
2018-10-13 03:31:30 buy 0.00000001 2300.00000000 0.00002300
2018-10-13 02:23:53 buy 0.00000001 28900.00000000 0.00028900
2018-10-12 22:48:59 buy 0.00000001 3100.00000000 0.00003100
2018-10-12 17:39:21 buy 0.00000001 5000.00000000 0.00005000
2018-10-12 01:30:56 buy 0.00000001 2000.00000000 0.00002000
2018-10-11 21:28:47 buy 0.00000001 10000.00000000 0.00010000
2018-10-11 21:28:34 buy 0.00000001 3000.00000000 0.00003000
2018-10-11 16:37:38 buy 0.00000001 1350.00000000 0.00001350
2018-10-11 15:58:23 buy 0.00000001 13500.00000000 0.00013500
2018-10-10 03:34:57 buy 0.00000001 500000.00000000 0.00500000
2018-10-09 20:44:36 buy 0.00000001 475000.00000000 0.00475000
2018-10-09 16:59:47 buy 0.00000001 35802.00000000 0.00035802
2018-10-09 06:28:28 buy 0.00000001 26500.00000000 0.00026500
2018-10-08 23:20:30 buy 0.00000001 22125.00000000 0.00022125
2018-10-08 17:06:46 buy 0.00000001 2355000.00000000 0.02355000
2018-10-05 14:09:51 buy 0.00000001 150000.00000000 0.00150000
2018-10-05 09:52:31 buy 0.00000001 50000.00000000 0.00050000
2018-10-05 05:43:41 buy 0.00000001 100000.00000000 0.00100000
2018-10-05 03:18:33 buy 0.00000001 5000000.00000000 0.05000000
2018-10-05 03:16:09 buy 0.00000001 5000000.00000000 0.05000000
2018-10-03 17:00:16 buy 0.00000001 5000.00000000 0.00005000
2018-10-03 07:52:36 buy 0.00000001 244669.00000000 0.00244669
2018-10-02 23:58:39 buy 0.00000001 148508.00000000 0.00148508
2018-10-02 18:57:16 buy 0.00000001 15000.00000000 0.00015000
2018-10-02 14:47:36 buy 0.00000001 99990.00000000 0.00099990
2018-10-02 04:48:12 buy 0.00000001 56453.50000000 0.00056454
2018-10-01 20:34:58 buy 0.00000001 3000.00000000 0.00003000
2018-10-01 20:34:25 buy 0.00000001 101000.00000000 0.00101000
2018-10-01 20:33:41 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:40 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:38 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:16 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:30:46 sell 0.00000001 200000.00000000 0.00200000
2018-10-01 20:30:46 sell 0.00000001 100000.00000000 0.00100000
2018-10-01 19:47:50 buy 0.00000002 701.00000000 0.00001402
2018-10-01 10:56:19 buy 0.00000001 41000.00000000 0.00041000
2018-10-01 10:56:19 buy 0.00000001 51000.00000000 0.00051000
2018-10-01 10:56:19 buy 0.00000001 1182314.23379800 0.01182314
2018-10-01 10:56:19 buy 0.00000001 685642.17276000 0.00685642
2018-10-01 03:11:43 sell 0.00000001 72024.19904000 0.00072024
2018-10-01 02:25:52 sell 0.00000001 100000.00000000 0.00100000
2018-09-30 19:57:01 buy 0.00000002 500.00000000 0.00001000
2018-09-30 15:29:39 sell 0.00000001 20000.00000000 0.00020000
2018-09-30 14:57:36 sell 0.00000001 469481.17596000 0.00469481
2018-09-30 10:55:08 sell 0.00000001 1441548.62500000 0.01441549
2018-09-30 10:54:52 buy 0.00000001 57002.00000000 0.00057002
2018-09-29 22:09:36 buy 0.00000001 5500.00000000 0.00005500
2018-09-29 19:02:19 buy 0.00000001 5000.00000000 0.00005000
2018-09-29 17:03:34 buy 0.00000001 5100.00000000 0.00005100
2018-09-29 16:51:56 sell 0.00000001 27398.00000000 0.00027398
2018-09-29 16:50:21 sell 0.00000001 150000.00000000 0.00150000