Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00710000 18.18 1.41
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00220000 3129562.47 0.15
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5263.55000000 423225.70 0.30
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05610000 1413.26 1.78
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.05 5.26
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03299100 29.43 1.04
star ETH
Ethereum
173.18000000 166267.98 1.16
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 10.69 1.99
star HQX
HOQU
0.00004700 450.70 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556700 2.38 1.82
star LTC
Litecoin
81.95620000 161697.56 2.08
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002404 46.47 0.83
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.11 0.00
star REM
REMME
0.00720000 9892.21 1.39
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12612746 135903.35 1.39
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000177 53.17 0.56
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Sell orders
Price
BTC
Amount
STN
Amount
BTC
Depth
STN

Buy STN

Last price 0.00000100

Fee:
0  STN
Buy

Sell STN

Last price 0.00000100

Fee:
0  BTC
Buy orders
Price
BTC
Amount
STN
Amount
BTC
Depth
STN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC STN BTC
2019-01-11 12:56:56 buy 0.00000100 29.85800000 0.00002986
2019-01-11 12:54:16 buy 0.00000100 1500.00000000 0.00150000
2019-01-11 10:48:41 sell 0.00000100 817.65438592 0.00081765
2019-01-11 10:39:59 sell 0.00000100 290.66561408 0.00029067
2019-01-11 10:39:54 sell 0.00000111 300.00000000 0.00033300
2019-01-10 14:59:31 sell 0.00000150 453.89043102 0.00068084
2019-01-10 11:39:26 sell 0.00000150 2246.10956898 0.00336916
2019-01-10 11:39:26 sell 0.00000150 100.00000000 0.00015000
2019-01-08 01:16:06 buy 0.00000245 10.00000000 0.00002450
2019-01-08 01:15:50 buy 0.00000155 1975.59200000 0.00306217
2019-01-08 01:15:40 sell 0.00000155 24.40800000 0.00003783
2019-01-08 01:11:21 buy 0.00000245 10.00000000 0.00002450
2019-01-08 01:11:07 buy 0.00000155 1875.59200000 0.00290717
2019-01-08 01:10:57 sell 0.00000155 124.40800000 0.00019283
2019-01-07 14:23:11 buy 0.00000253 41.00000000 0.00010373
2019-01-07 14:23:00 sell 0.00000155 3175.59200000 0.00492217
2019-01-07 14:23:00 sell 0.00000155 24.40800000 0.00003783
2019-01-07 03:24:27 buy 0.00000257 30.00000000 0.00007710
2019-01-07 03:24:12 sell 0.00000155 1400.00000000 0.00217000
2019-01-07 03:23:11 sell 0.00000155 1779.59200000 0.00275837
2019-01-07 03:23:11 sell 0.00000156 2100.54300000 0.00327685
2019-01-07 03:22:59 sell 0.00000156 1075.45700000 0.00167771
2019-01-03 07:14:12 sell 0.00000275 0.11272727 0.00000031
2019-01-03 01:08:21 sell 0.00000275 5627.00000000 0.01547425
2019-01-03 01:07:35 buy 0.00000275 499.88727273 0.00137469
2019-01-02 21:28:17 sell 0.00000275 0.11272727 0.00000031
2019-01-02 21:27:48 sell 0.00000275 2960.00000000 0.00814000
2019-01-02 06:46:38 buy 0.00000290 1000.00000000 0.00290000
2019-01-02 06:41:16 buy 0.00000278 798.40000000 0.00221955
2019-01-02 06:40:29 buy 0.00000275 504.27429453 0.00138675
2019-01-02 06:05:35 buy 0.00000275 41.18025092 0.00011325
2019-01-02 06:05:35 buy 0.00000271 358.81974908 0.00097240
2019-01-02 05:53:58 buy 0.00000271 151.18025092 0.00040970
2019-01-02 05:53:58 buy 0.00000271 73.91200000 0.00020030
2019-01-02 05:53:32 buy 0.00000271 120.75800000 0.00032725
2019-01-02 05:52:09 buy 0.00000271 90.33000000 0.00024479
2019-01-02 05:51:04 buy 0.00000271 80.00000000 0.00021680
2018-12-31 01:16:41 sell 0.00000285 1368.67439903 0.00390072
2018-12-31 01:05:07 sell 0.00000285 558.34314483 0.00159128
2018-12-31 00:14:20 buy 0.00000285 700.00000000 0.00199500
2018-12-31 00:14:20 buy 0.00000283 180.00000000 0.00050940
2018-12-30 21:57:18 buy 0.00000283 30.00000000 0.00008490
2018-12-30 21:57:03 sell 0.00000218 2786.61926606 0.00607483
2018-12-29 05:23:46 buy 0.00000305 28.00000000 0.00008540
2018-12-29 05:23:37 sell 0.00000221 2056.49773756 0.00454486
2018-12-28 23:12:24 buy 0.00000308 31.00000000 0.00009548
2018-12-28 22:34:53 sell 0.00000225 800.00000000 0.00180000
2018-12-28 20:19:57 buy 0.00000308 15.00000000 0.00004620
2018-12-28 20:11:12 sell 0.00000224 537.00000000 0.00120288
2018-12-27 20:49:17 buy 0.00000530 15.00000000 0.00007950
2018-12-27 20:42:04 sell 0.00000217 1084.80095000 0.00235402
2018-12-27 20:38:56 buy 0.00000218 537.22935780 0.00117116
2018-12-27 20:35:24 sell 0.00000247 571.37626116 0.00141130
2018-12-27 15:15:47 buy 0.00000635 21.00000000 0.00013335
2018-12-27 14:57:20 buy 0.00000495 20.00000000 0.00009900
2018-12-27 14:36:27 sell 0.00000288 478.30114878 0.00137751
2018-12-27 14:36:27 sell 0.00000289 2197.80219000 0.00635165
2018-12-27 14:36:27 sell 0.00000290 559.46206897 0.00162244
2018-12-27 06:40:32 buy 0.00000650 343.55127759 0.00223308
2018-12-27 06:40:32 buy 0.00000600 50.00000000 0.00030000
2018-12-27 06:40:32 buy 0.00000551 900.99680476 0.00496449
2018-12-27 06:40:32 buy 0.00000450 1409.45191765 0.00634253
2018-12-27 06:40:32 buy 0.00000410 1996.00000000 0.00818360
2018-12-27 06:34:25 buy 0.00000403 875.25000000 0.00352726
2018-12-27 06:18:01 buy 0.00000403 121.75000000 0.00049065
2018-12-27 06:14:51 sell 0.00000330 1290.00000000 0.00425700
2018-12-27 06:14:51 sell 0.00000383 510.00000000 0.00195330
2018-12-27 06:14:51 sell 0.00000383 700.00000000 0.00268100
2018-12-27 06:14:51 sell 0.00000383 154.21089013 0.00059063
2018-12-27 06:13:28 buy 0.00000403 1110.00000000 0.00447330
2018-12-27 06:10:43 buy 0.00000403 403.92217565 0.00162781
2018-12-27 06:10:43 buy 0.00000391 1096.07782435 0.00428566
2018-12-27 06:09:27 buy 0.00000391 510.00000000 0.00199410
2018-12-27 06:04:59 buy 0.00000383 965.78910987 0.00369897
2018-12-27 06:04:36 buy 0.00000383 503.78000000 0.00192948
2018-12-27 05:53:26 buy 0.00000383 411.38900000 0.00157562
2018-12-27 05:52:22 buy 0.00000383 541.00000000 0.00207203
2018-12-27 05:51:55 buy 0.00000383 206.89189013 0.00079240
2018-12-27 05:51:55 buy 0.00000350 1083.10810987 0.00379088
2018-12-27 05:49:02 sell 0.00000316 446.96198938 0.00141240
2018-12-27 05:49:02 sell 0.00000331 183.50725076 0.00060741
2018-12-27 05:49:02 sell 0.00000347 290.00000000 0.00100630
2018-12-27 05:46:11 buy 0.00000383 129.00000000 0.00049407
2018-12-27 05:45:23 buy 0.00000383 1231.78000000 0.00471772
2018-12-27 05:43:19 buy 0.00000383 210.37000000 0.00080572
2018-12-27 05:42:58 buy 0.00000365 830.90000000 0.00303279
2018-12-27 05:41:34 buy 0.00000365 4200.00000000 0.01533000
2018-12-27 05:14:39 buy 0.00000348 2200.00000000 0.00765600
2018-12-27 05:14:39 buy 0.00000347 2480.80018289 0.00860838
2018-12-27 05:08:39 buy 0.00000347 352.98481711 0.00122486
2018-12-27 04:57:04 buy 0.00000331 816.49274924 0.00270259
2018-12-27 04:56:09 buy 0.00000331 800.00000000 0.00264800
2018-12-27 04:54:53 buy 0.00000331 1208.45921450 0.00400000
2018-12-27 04:52:51 buy 0.00000331 1057.40181269 0.00350000
2018-12-27 04:51:14 buy 0.00000331 1057.40181269 0.00350000
2018-12-27 04:48:13 buy 0.00000331 906.34441088 0.00300000
2018-12-27 04:47:23 buy 0.00000329 352.98481711 0.00116132
2018-12-27 02:37:08 buy 0.00000316 1153.18851062 0.00364408
2018-12-27 02:20:43 buy 0.00000316 807.25836900 0.00255094
2018-12-27 02:20:06 buy 0.00000316 521.74125896 0.00164870