Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.63 38.10
star BAC
Coin BAC
1.00540000 1836787.69 0.07
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5468.81900000 488273.30 1.26
star BTC
Bitcoin
5415.69900000 1386201.06 -1.65
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06700000 9085.24 -5.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03013600 22.91 -7.51
star ETH
Ethereum
164.77000000 115344.05 -6.21
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 9.30 43.72
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.12 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01316200 2.96 -7.89
star LTC
Litecoin
71.83200000 163229.18 -7.49
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31606.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001932 50.98 -12.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.73 -7.55
star REM
REMME
0.00580000 10272.36 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10273902 151294.60 -16.52
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.45 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 31.94 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169300 0.38 -6.90
SPINDLE ERC20

SPD/USD

Volume 24h: 0.00 SPD

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
SPD
Amount
USD
Depth
SPD

Buy SPD

Last price 0.00060000

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00060000

Fee:
0  USD
Buy orders
Price
USD
Amount
SPD
Amount
USD
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPD USD
2019-04-20 09:17:34 sell 0.00060000 499.00000000 0.29940000
2019-04-17 13:29:55 buy 0.00080000 1477.00000000 1.18160000
2019-04-05 18:43:50 buy 0.00060000 608.65295450 0.36519177
2019-04-05 14:55:16 buy 0.00060000 3675.51981216 2.20531189
2019-04-05 14:55:10 sell 0.00060000 14136.43256667 8.48185954
2019-04-05 14:55:10 sell 0.00060000 1965.39466667 1.17923680
2019-04-04 18:23:44 buy 0.00080000 1477.00000000 1.18160000
2019-04-04 07:12:56 sell 0.00050000 129.91356521 0.06495678
2019-04-03 19:33:48 buy 0.00060000 394.76335787 0.23685801
2019-04-03 17:40:31 buy 0.00060000 3379.26000253 2.02755600
2019-04-03 17:40:22 buy 0.00060000 25456.93097293 15.27415858
2019-04-03 17:37:50 sell 0.00060000 1317.95666667 0.79077400
2019-04-01 16:12:54 sell 0.00060000 1348.71000000 0.80922600
2019-04-01 16:12:54 sell 0.00060000 1651.29000000 0.99077400
2019-03-31 16:57:32 sell 0.00060000 12.00000000 0.00720000
2019-03-31 15:37:30 buy 0.00070000 1.00000000 0.00070000
2019-03-31 12:37:17 buy 0.00070000 80.00000000 0.05600000
2019-03-31 11:17:00 buy 0.00070000 1.00000000 0.00070000
2019-03-30 22:21:30 buy 0.00070000 3015.00000000 2.11050000
2019-03-30 16:29:46 buy 0.00070000 14000.00000000 9.80000000
2019-03-30 16:22:03 sell 0.00060000 2079.21000000 1.24752600
2019-03-30 01:59:02 sell 0.00070000 2.00000000 0.00140000
2019-03-30 01:59:02 sell 0.00070000 6529.23142191 4.57046200
2019-03-27 21:00:17 sell 0.00070000 1794.51629238 1.25616140
2019-03-27 21:00:17 sell 0.00070000 2585.05856813 1.80954100
2019-03-26 17:33:37 sell 0.00070000 172.70813187 0.12089569
2019-03-26 17:33:37 sell 0.00070000 658.29652813 0.46080757
2019-03-25 15:56:25 sell 0.00070000 1026.32747187 0.71842923
2019-03-25 15:56:25 sell 0.00070000 1.00000000 0.00070000
2019-03-25 15:56:25 sell 0.00080000 5.61375000 0.00449100
2019-03-25 15:56:25 sell 0.00080000 80.63840000 0.06451072
2019-03-25 15:27:11 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:09 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:08 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:07 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:06 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:05 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:04 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:02 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:26:58 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:25:21 sell 0.00090000 21747.57375611 19.57281638
2019-03-25 14:58:54 buy 0.00100000 14.14000000 0.01414000
2019-03-25 14:58:52 buy 0.00100000 14.14000000 0.01414000
2019-03-25 14:56:05 buy 0.00100000 12.12000000 0.01212000
2019-03-25 14:56:03 buy 0.00100000 12.12000000 0.01212000
2019-03-25 14:56:02 buy 0.00100000 12.12000000 0.01212000
2019-03-25 14:43:37 sell 0.00090000 25573.88408779 23.01649568
2019-03-25 13:39:13 sell 0.00090000 4731.90720336 4.25871648
2019-03-25 13:26:19 buy 0.00090000 1484.25923288 1.33583331
2019-03-25 13:26:19 buy 0.00080000 748.09000557 0.59847200
2019-03-25 04:38:56 sell 0.00090000 1023.00000000 0.92070000
2019-03-25 04:30:55 buy 0.00090000 1477.00000000 1.32930000
2019-03-25 01:02:36 buy 0.00080000 1476.99666666 1.18159733
2019-03-24 20:20:42 buy 0.00080000 0.00333334 0.00000267
2019-03-24 20:20:42 buy 0.00070000 0.06666666 0.00004667
2019-03-24 20:19:55 buy 0.00070000 831.60000000 0.58212000
2019-03-24 17:58:56 buy 0.00060000 24642.94311975 14.78576587
2019-03-24 17:56:13 buy 0.00060000 5266.00486736 3.15960292
2019-03-24 17:55:58 buy 0.00060000 4741.38998333 2.84483399
2019-03-24 17:51:34 buy 0.00060000 350.00000000 0.21000000
2019-03-24 16:04:30 sell 0.00040000 59.52859144 0.02381144
2019-03-24 15:58:32 buy 0.00050000 840.47140856 0.42023570
2019-03-24 15:20:06 buy 0.00040000 9.00000000 0.00360000
2019-03-24 15:20:06 buy 0.00040000 75.61098165 0.03024439
2019-03-24 15:06:57 buy 0.00040000 908.60464900 0.36344186
2019-03-24 14:58:02 sell 0.00040000 2375.00000000 0.95000000
2019-03-24 14:58:02 sell 0.00040000 11691.63951696 4.67665581
2019-03-24 14:58:02 sell 0.00060000 933.14485239 0.55988691
2019-03-24 14:52:51 sell 0.00060000 15733.52181428 9.44011309
2019-03-24 14:52:51 sell 0.00070000 1250.47818572 0.87533473
2019-03-24 14:52:29 sell 0.00070000 1119.68135714 0.78377695
2019-03-24 14:52:29 sell 0.00070000 13614.31864286 9.53002305
2019-03-24 14:52:29 sell 0.00080000 1250.00000000 1.00000000
2019-03-24 14:51:40 sell 0.00100000 2212.59970000 2.21259970
2019-03-24 14:41:43 buy 0.00160000 1.00000000 0.00160000
2019-03-23 13:01:15 buy 0.00160000 1000.00000000 1.60000000
2019-03-23 12:12:19 buy 0.00160000 0.03000000 0.00004800
2019-03-23 09:49:21 buy 0.00150000 1477.00000000 2.21550000
2019-03-23 09:49:21 buy 0.00150000 7922.72727273 11.88409091
2019-03-23 09:49:21 buy 0.00150000 1478.02253164 2.21703380
2019-03-23 09:46:51 buy 0.00140000 1477.00000000 2.06780000
2019-03-23 09:46:51 buy 0.00140000 2000.00000000 2.80000000
2019-03-23 09:46:44 buy 0.00130000 1477.00000000 1.92010000
2019-03-23 09:46:44 buy 0.00130000 806.74376207 1.04876689
2019-03-23 09:46:37 buy 0.00120000 1476.95000000 1.77234000
2019-03-23 01:16:29 buy 0.00120000 0.05000000 0.00006000
2019-03-23 00:58:52 buy 0.00110000 8278.05410165 9.10585951
2019-03-23 00:58:38 buy 0.00110000 2009.94411043 2.21093852
2019-03-21 19:06:49 buy 0.00120000 1539.39666666 1.84727600
2019-03-21 19:06:07 buy 0.00110000 698.60000000 0.76846000
2019-03-21 19:06:07 buy 0.00110000 49.90000000 0.05489000
2019-03-21 19:06:07 buy 0.00110000 730.27208101 0.80329929
2019-03-21 15:38:07 buy 0.00110000 700.00000000 0.77000000
2019-03-21 14:17:14 buy 0.00110000 0.02000000 0.00002200
2019-03-21 13:34:46 sell 0.00040000 808.36048304 0.32334419
2019-03-21 13:34:38 sell 0.00050000 952.16356000 0.47608178
2019-03-21 13:34:03 sell 0.00060000 50.00000000 0.03000000
2019-03-21 13:34:03 sell 0.00060000 0.02141150 0.00001285
2019-03-21 13:33:53 sell 0.00070000 1.00000000 0.00070000
2019-03-21 13:33:49 sell 0.00080000 1.00000000 0.00080000