Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01430000 1970049.32 0.47
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7856.42000000 1057622.10 3.34
star BTC
Bitcoin
7845.49608031 25174.84 2.68
star BTC
Bitcoin
7860.66000000 2582370.32 2.93
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04890000 10986.07 5.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.04 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03143800 36.75 0.64
star ETH
Ethereum
247.71000000 288067.37 4.26
star ETH
Ethereum
244.59373179 19097.30 2.44
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 5.22 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.67020000 28589.23 -70.07
star LTC
Litecoin
0.01195300 1.26 5.09
star LTC
Litecoin
94.08920000 182187.62 8.38
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000073 5.61 -13.70
star MRK
Mark
0.00002400 181.49 -20.83
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.69 7.55
star PZM
Prizm
0.21000000 57302.39 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001361 23.39 -1.98
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.31 -1.41
star REM
REMME
0.00540000 20307.65 -5.56
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10700000 32323.58 1.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.69 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00455733 12399.55 -0.00
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000136 29.48 -4.41
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00922340 0.38 0.70
SPINDLE ERC20

SPD/USD

Volume 24h: 0.00 SPD

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
SPD
Amount
USD
Depth
SPD

Buy SPD

Last price 0.00120000

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00120000

Fee:
0  USD
Buy orders
Price
USD
Amount
SPD
Amount
USD
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPD USD
2019-05-16 18:41:43 buy 0.00120000 1452.11864704 1.74254238
2019-05-16 18:41:36 buy 0.00120000 547.88135296 0.65745762
2019-05-16 18:41:36 buy 0.00120000 1000.00000000 1.20000000
2019-05-16 18:41:36 buy 0.00120000 2495.00000000 2.99400000
2019-05-16 18:41:36 buy 0.00110000 2589.99999995 2.84900000
2019-05-16 18:41:36 buy 0.00110000 1000.00000000 1.10000000
2019-05-16 00:43:12 buy 0.00100000 331.63387183 0.33163387
2019-05-16 00:20:25 buy 0.00100000 2258.36612816 2.25836613
2019-05-16 00:20:25 buy 0.00100000 1000.00000000 1.00000000
2019-05-16 00:11:34 buy 0.00090000 100.00000000 0.09000000
2019-05-15 19:16:18 buy 0.00090000 300.00000000 0.27000000
2019-05-15 03:18:00 buy 0.00090000 3090.64453097 2.78158008
2019-05-15 03:16:11 buy 0.00090000 11635.13735555 10.47162362
2019-05-15 03:16:11 buy 0.00090000 1000.00000000 0.90000000
2019-05-14 08:33:27 buy 0.00080000 600.00000000 0.48000000
2019-05-14 03:06:58 buy 0.00080000 684.72564036 0.54778051
2019-05-13 21:17:39 buy 0.00080000 146.94102630 0.11755282
2019-05-13 21:17:39 buy 0.00080000 836.50000000 0.66920000
2019-05-13 12:59:43 buy 0.00080000 11.00000000 0.00880000
2019-05-05 01:15:23 buy 0.00080000 742.50000000 0.59400000
2019-05-03 09:28:51 buy 0.00070000 2590.00000000 1.81300000
2019-05-02 13:22:56 sell 0.00050000 5.92422227 0.00296211
2019-04-30 13:31:17 sell 0.00050000 3944.78933334 1.97239467
2019-04-27 19:32:08 sell 0.00050000 14332.94022843 7.16647011
2019-04-27 08:42:01 buy 0.00060000 511.01930414 0.30661158
2019-04-27 07:50:23 buy 0.00060000 891.92158200 0.53515295
2019-04-26 22:59:32 sell 0.00060000 5.00000000 0.00300000
2019-04-26 22:59:32 sell 0.00060000 967.39466667 0.58043680
2019-04-26 20:08:36 sell 0.00060000 499.00000000 0.29940000
2019-04-20 09:17:34 sell 0.00060000 499.00000000 0.29940000
2019-04-17 13:29:55 buy 0.00080000 1477.00000000 1.18160000
2019-04-05 18:43:50 buy 0.00060000 608.65295450 0.36519177
2019-04-05 14:55:16 buy 0.00060000 3675.51981216 2.20531189
2019-04-05 14:55:10 sell 0.00060000 14136.43256667 8.48185954
2019-04-05 14:55:10 sell 0.00060000 1965.39466667 1.17923680
2019-04-04 18:23:44 buy 0.00080000 1477.00000000 1.18160000
2019-04-04 07:12:56 sell 0.00050000 129.91356521 0.06495678
2019-04-03 19:33:48 buy 0.00060000 394.76335787 0.23685801
2019-04-03 17:40:31 buy 0.00060000 3379.26000253 2.02755600
2019-04-03 17:40:22 buy 0.00060000 25456.93097293 15.27415858
2019-04-03 17:37:50 sell 0.00060000 1317.95666667 0.79077400
2019-04-01 16:12:54 sell 0.00060000 1348.71000000 0.80922600
2019-04-01 16:12:54 sell 0.00060000 1651.29000000 0.99077400
2019-03-31 16:57:32 sell 0.00060000 12.00000000 0.00720000
2019-03-31 15:37:30 buy 0.00070000 1.00000000 0.00070000
2019-03-31 12:37:17 buy 0.00070000 80.00000000 0.05600000
2019-03-31 11:17:00 buy 0.00070000 1.00000000 0.00070000
2019-03-30 22:21:30 buy 0.00070000 3015.00000000 2.11050000
2019-03-30 16:29:46 buy 0.00070000 14000.00000000 9.80000000
2019-03-30 16:22:03 sell 0.00060000 2079.21000000 1.24752600
2019-03-30 01:59:02 sell 0.00070000 2.00000000 0.00140000
2019-03-30 01:59:02 sell 0.00070000 6529.23142191 4.57046200
2019-03-27 21:00:17 sell 0.00070000 1794.51629238 1.25616140
2019-03-27 21:00:17 sell 0.00070000 2585.05856813 1.80954100
2019-03-26 17:33:37 sell 0.00070000 172.70813187 0.12089569
2019-03-26 17:33:37 sell 0.00070000 658.29652813 0.46080757
2019-03-25 15:56:25 sell 0.00070000 1026.32747187 0.71842923
2019-03-25 15:56:25 sell 0.00070000 1.00000000 0.00070000
2019-03-25 15:56:25 sell 0.00080000 5.61375000 0.00449100
2019-03-25 15:56:25 sell 0.00080000 80.63840000 0.06451072
2019-03-25 15:27:11 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:09 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:08 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:07 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:06 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:05 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:04 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:02 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:26:58 buy 0.00100000 0.50000000 0.00050000
2019-03-25 15:25:21 sell 0.00090000 21747.57375611 19.57281638
2019-03-25 14:58:54 buy 0.00100000 14.14000000 0.01414000
2019-03-25 14:58:52 buy 0.00100000 14.14000000 0.01414000
2019-03-25 14:56:05 buy 0.00100000 12.12000000 0.01212000
2019-03-25 14:56:03 buy 0.00100000 12.12000000 0.01212000
2019-03-25 14:56:02 buy 0.00100000 12.12000000 0.01212000
2019-03-25 14:43:37 sell 0.00090000 25573.88408779 23.01649568
2019-03-25 13:39:13 sell 0.00090000 4731.90720336 4.25871648
2019-03-25 13:26:19 buy 0.00090000 1484.25923288 1.33583331
2019-03-25 13:26:19 buy 0.00080000 748.09000557 0.59847200
2019-03-25 04:38:56 sell 0.00090000 1023.00000000 0.92070000
2019-03-25 04:30:55 buy 0.00090000 1477.00000000 1.32930000
2019-03-25 01:02:36 buy 0.00080000 1476.99666666 1.18159733
2019-03-24 20:20:42 buy 0.00080000 0.00333334 0.00000267
2019-03-24 20:20:42 buy 0.00070000 0.06666666 0.00004667
2019-03-24 20:19:55 buy 0.00070000 831.60000000 0.58212000
2019-03-24 17:58:56 buy 0.00060000 24642.94311975 14.78576587
2019-03-24 17:56:13 buy 0.00060000 5266.00486736 3.15960292
2019-03-24 17:55:58 buy 0.00060000 4741.38998333 2.84483399
2019-03-24 17:51:34 buy 0.00060000 350.00000000 0.21000000
2019-03-24 16:04:30 sell 0.00040000 59.52859144 0.02381144
2019-03-24 15:58:32 buy 0.00050000 840.47140856 0.42023570
2019-03-24 15:20:06 buy 0.00040000 9.00000000 0.00360000
2019-03-24 15:20:06 buy 0.00040000 75.61098165 0.03024439
2019-03-24 15:06:57 buy 0.00040000 908.60464900 0.36344186
2019-03-24 14:58:02 sell 0.00040000 2375.00000000 0.95000000
2019-03-24 14:58:02 sell 0.00040000 11691.63951696 4.67665581
2019-03-24 14:58:02 sell 0.00060000 933.14485239 0.55988691
2019-03-24 14:52:51 sell 0.00060000 15733.52181428 9.44011309
2019-03-24 14:52:51 sell 0.00070000 1250.47818572 0.87533473
2019-03-24 14:52:29 sell 0.00070000 1119.68135714 0.78377695