• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014106.409-21.43%
ACT
Achain
0.0103104.995-146.6%
AGLT
Agrolot
0.0021942.6340%
AKN
Akencash
0.0040088.202+94.75%
ALE
ALE Сoin
0.78572.2480%
AUNIT
Aunit
0.02705684.159-2.22%
BAC
Coin BAC
1.00261056311.082-0.02%
BRIA
Briacoin
0.082157.745-12.5%
BTC
Bitcoin
9817.5004496387.695-1.58%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.03846.07-2.86%
CBC
Cashbery Coin
0.0197788.198-4.06%
CTG
Cryptorg Token
0.0043159.328-4.65%
CVN
CVCOIN
0.12009.1440%
DEEX
DEEX
0.00710.9380%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
206.39425144.506-0.5%
GENE
PARKGENE
0.00150.000%
GPC
Graphic Processor Coin
0.00015.487-100%
GRN
GreenPower
0.009710.773+27.84%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.1440916.98+29.86%
KZC
KZCASH
0.0183.311-100%
LTC
Litecoin
72.02536411.576+0.62%
MNC
MainCoin
0.0016244.583-12.5%
MRX
Metrix
0.000210.007-50%
NIM
Nimiq
0.00040.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00140.000%
OURO
Ouro
0.453019336.867+0.75%
PCT
PerksCoin
0.00010.000%
PIRL
PIRL
0.0420143.572+78.1%
PTI
Paytomat
0.00327.832+6.25%
PZM
Prizm
0.39227896.446-10.26%
QBIC
QBIC
0.001915.395+5.26%
SPA
SPARTA
0.000010.000%
SPD
SPINDLE
0.00050.000%
TFT
ThreeFold Token
0.08490.000%
TLC
TL Coin
0.060081.1610%
TRF
TravelFlex Coin
0.00220.000%
TRX
TRON
0.016990.000%
UCASH
Universal Cash
0.00030.000%
VEX
Vexanium
0.00522373.1090%
WIZ
CrowdWiz
0.01091.168+0.92%
XBV
XBV
4.03560.000%
XRP
Ripple
0.28179469.158+2.41%
  • Chat
SPD/USD
 0.0005
0.0000
0.0000
 0.0000 SPD
info

Sell Orders

1542845.9175 SPD

Price USDAmount SPDAmount USDDepth SPD

Buy SPD

Fee:
0 SPD

Sell SPD

Fee:
0 USD

Buy Orders

348.5937 USD

Price USDAmount SPDAmount USDDepth SPD
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
SPD
USD
17-09-19buy0.000585.26480.0426
17-09-19buy0.0005914.73520.4574
17-09-19buy0.000512.00000.0060
17-09-19buy0.000540.00000.0200
17-09-19buy0.0005982.14990.4911
17-09-19buy0.0005357.85010.1789
17-09-19buy0.000516.00000.0080
17-09-19buy0.000516.00000.0080
17-09-19buy0.00056926.47663.4632
17-09-19buy0.0005153.52340.0768
17-09-19buy0.00056540.00003.2700
17-09-19sell0.000310000.00003.0000
17-09-19sell0.000310000.00003.0000
16-09-19buy0.000516000.00008.0000
15-09-19buy0.000520.00000.0100
14-09-19buy0.000440.00000.0160
14-09-19buy0.000420.00000.0080
14-09-19buy0.000420.00000.0080
14-09-19buy0.000420.00000.0080
14-09-19sell0.0002100.00000.0200
14-09-19buy0.000580.00000.0400
14-09-19sell0.000418631.99217.4528
14-09-19buy0.00041257.93440.5032
14-09-19buy0.000475.00000.0300
14-09-19sell0.0001941.26850.0941
14-09-19sell0.000244058.73158.8117
14-09-19sell0.00025000.00001.0000
14-09-19sell0.00037777.96622.3334
14-09-19sell0.000316666.66675.0000
14-09-19sell0.0003332.66670.0998
12-09-19sell0.00043.10740.0012
11-09-19buy0.0005300.00000.1500
11-09-19sell0.00040.00010.0000
11-09-19sell0.00032222.03380.6666
11-09-19sell0.000421.80520.0087
11-09-19sell0.000429261.869811.7047
09-09-19buy0.00030.00000.0000
09-09-19buy0.000619.60080.0118
09-09-19buy0.000614.56590.0087
09-09-19buy0.0003437.67990.1313
09-09-19buy0.00032289.72740.6869
09-09-19buy0.000314268.44054.2805
09-09-19sell0.000310000.00003.0000
08-09-19sell0.000327022.87078.1069
08-09-19sell0.0004572.01500.2288
08-09-19sell0.00042500.00001.0000
08-09-19sell0.00047491.00002.9964
06-09-19sell0.00060.00330.0000
05-09-19buy0.00063265.28371.9592
05-09-19buy0.0006494.61700.2968
05-09-19buy0.000655.38300.0332
04-09-19buy0.00063.41010.0020
03-09-19buy0.00055235.48562.6177
03-09-19buy0.000514590.58127.2953
03-09-19sell0.0005100.00000.0500
02-09-19sell0.00041665.83330.6663
01-09-19buy0.00061.97280.0012
31-08-19sell0.00051.20000.0006
29-08-19buy0.0006480.39370.2882
29-08-19buy0.00061186.27300.7118
29-08-19buy0.000616.57600.0099
28-08-19buy0.00061663.63640.9982
28-08-19buy0.00063.03030.0018
28-08-19buy0.0006300.00000.1800
28-08-19buy0.00063336.36362.0018
28-08-19sell0.00050.34250.0002
27-08-19buy0.00061181.91430.7091
27-08-19buy0.0006714.28570.4286
27-08-19buy0.00075.34010.0037
27-08-19sell0.0004403.96970.1616
26-08-19sell0.00041.32570.0005
25-08-19sell0.000459.67990.0239
25-08-19sell0.000442.05350.0168
23-08-19buy0.00070.34290.0002
23-08-19buy0.000711462.90548.0240
23-08-19buy0.000821.24080.0170
22-08-19buy0.0008307.65290.2461
22-08-19buy0.00076069.57414.2487
22-08-19buy0.00075000.00003.5000
22-08-19buy0.00073643.66162.5506
22-08-19buy0.000722501.854515.7513
22-08-19buy0.00068249.67484.9498
22-08-19buy0.00062000.00001.2000
22-08-19buy0.000598.56460.0493
22-08-19buy0.00055000.00002.5000
22-08-19buy0.00053831.84631.9159
21-08-19buy0.00051069.58900.5348
20-08-19sell0.000437.69030.0151
20-08-19sell0.00040.84070.0003
20-08-19buy0.0006712.55940.4275
19-08-19sell0.00040.49000.0002
18-08-19buy0.000637.76590.0227
18-08-19sell0.00011099.86160.1100
18-08-19sell0.00026013.00001.2026
18-08-19sell0.00025000.00001.0000
18-08-19buy0.000319346.33335.8039
18-08-19sell0.00033333.33331.0000
18-08-19sell0.000310000.00003.0000
18-08-19sell0.00036013.00001.8039
18-08-19sell0.00042355.86040.9423