Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 332.98 42.31
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000041 0.25 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06350000 17827.21 -3.62
star BAC
Coin BAC
1.00020000 3297209.47 1.00
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 21.15 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10463.94000000 3427093.05 -1.99
star BTC
Bitcoin
10608.44526767 38822.86 -1.31
star BTC
Bitcoin
10463.57100000 2753828.18 -1.99
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01530000 739.72 7.19
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 3.33
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.21370000 383330.55 -1.54
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02112200 80.43 -0.76
star ETH
Ethereum
220.99000000 593667.48 -2.83
star ETH
Ethereum
225.80217334 26856.64 -1.74
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919300 3.07 -1.41
star LTC
Litecoin
96.11000000 901323.31 -3.48
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000200 0.75 -2.00
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 60158.36 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416910 1.27 3.19
star QDAO
QDAO
0.19736700 58.62 3.61
star QDAO
QDAO
43.15430000 18438.28 0.73
star QDAO
QDAO
43.80110000 12079.28 1.94
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 36.30 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 12.25 0.00
star REM
REMME
0.00540000 3336.18 3.70
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09400692 123875.68 -2.10
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.28 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.97 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00328636 19966.28 0.06
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000096 15.70 -2.08
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706500 5.63 -1.19
SPINDLE ERC20

SPD/USD

Volume 24h: 6742.75 SPD

0.00080000 - 0.00080000

Sell orders
Price
USD
Amount
SPD
Amount
USD
Depth
SPD

Buy SPD

Last price 0.00080000

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00080000

Fee:
0  USD
Buy orders
Price
USD
Amount
SPD
Amount
USD
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPD USD
2019-07-22 03:33:50 sell 0.00080000 6.25000000 0.00500000
2019-07-22 03:33:50 sell 0.00080000 6736.50000000 5.38920000
2019-07-21 06:19:15 buy 0.00090000 3.33333333 0.00300000
2019-07-20 03:00:57 buy 0.00090000 143.25211437 0.12892690
2019-07-20 03:00:57 buy 0.00090000 6000.00000000 5.40000000
2019-07-20 03:00:57 buy 0.00080000 170.00000000 0.13600000
2019-07-18 22:51:23 buy 0.00080000 6000.00000000 4.80000000
2019-07-18 14:50:06 sell 0.00060000 2002.33333333 1.20140000
2019-07-18 14:50:06 sell 0.00060000 825.00000000 0.49500000
2019-07-18 14:50:06 sell 0.00060000 166.66666667 0.10000000
2019-07-17 22:50:53 buy 0.00070000 1571.42857143 1.10000000
2019-07-17 20:48:34 sell 0.00060000 741.01500000 0.44460900
2019-07-17 15:35:07 buy 0.00070000 1428.57142857 1.00000000
2019-07-17 14:43:04 buy 0.00060000 6012.02327665 3.60721397
2019-07-17 14:24:13 buy 0.00060000 5.10000000 0.00306000
2019-07-17 13:31:17 buy 0.00060000 8333.33333333 5.00000000
2019-07-17 13:19:34 buy 0.00060000 15.24108333 0.00914465
2019-07-17 13:04:48 sell 0.00060000 0.00000001 0.00000000
2019-07-17 13:04:48 sell 0.00060000 6012.99999999 3.60780000
2019-07-17 13:04:48 sell 0.00060000 4444.00000000 2.66640000
2019-07-17 13:04:48 sell 0.00060000 3000.00000000 1.80000000
2019-07-17 13:04:48 sell 0.00060000 70.00000000 0.04200000
2019-07-17 13:04:48 sell 0.00060000 3333.33333333 2.00000000
2019-07-17 13:04:48 sell 0.00070000 6013.00000000 4.20910000
2019-07-17 13:04:48 sell 0.00070000 27.82927146 0.01948049
2019-07-17 13:04:37 sell 0.00070000 463.66692854 0.32456685
2019-07-17 13:04:37 sell 0.00070000 153.44400000 0.10741080
2019-07-17 13:04:37 sell 0.00070000 192.92000000 0.13504400
2019-07-17 13:04:37 sell 0.00070000 5555.00000000 3.88850000
2019-07-17 13:04:37 sell 0.00080000 125.00000000 0.10000000
2019-07-17 13:04:37 sell 0.00080000 710.00000000 0.56800000
2019-07-17 13:04:37 sell 0.00080000 6013.00000000 4.81040000
2019-07-17 13:04:37 sell 0.00080000 1000.00000000 0.80000000
2019-07-17 13:04:37 sell 0.00080000 50.00000000 0.04000000
2019-07-17 13:04:37 sell 0.00080000 205.84040000 0.16467232
2019-07-17 13:04:37 sell 0.00080000 204.69860000 0.16375888
2019-07-17 13:04:37 sell 0.00090000 555.55555556 0.50000000
2019-07-17 13:04:37 sell 0.00090000 100.00000000 0.09000000
2019-07-17 13:04:37 sell 0.00090000 6013.00000000 5.41170000
2019-07-17 13:04:37 sell 0.00090000 100.00000000 0.09000000
2019-07-17 13:04:37 sell 0.00090000 200.00000000 0.18000000
2019-07-17 13:04:37 sell 0.00090000 200.00000000 0.18000000
2019-07-17 13:04:37 sell 0.00090000 213.31440000 0.19198296
2019-07-17 13:04:37 sell 0.00090000 265.52580000 0.23897322
2019-07-17 13:04:37 sell 0.00090000 1000.00000000 0.90000000
2019-07-17 13:04:37 sell 0.00090000 377.71470000 0.33994323
2019-07-17 13:04:37 sell 0.00090000 262.24530000 0.23602077
2019-07-17 13:04:37 sell 0.00090000 261.07800000 0.23497020
2019-07-17 13:04:37 sell 0.00090000 416.14070000 0.37452663
2019-07-17 13:04:37 sell 0.00090000 245.97080000 0.22137372
2019-07-17 13:04:37 sell 0.00090000 338.63320000 0.30476988
2019-07-17 13:04:37 sell 0.00090000 250.14130000 0.22512717
2019-07-17 13:04:37 sell 0.00100000 2004.10977000 2.00410977
2019-07-17 13:04:37 sell 0.00100000 2203.85321256 2.20385321
2019-07-15 19:14:09 sell 0.00100000 77.49329745 0.07749330
2019-07-15 16:43:37 sell 0.00100000 727.49799999 0.72749800
2019-07-15 16:43:37 sell 0.00100000 0.00000001 0.00000000
2019-07-15 06:36:07 sell 0.00100000 99.99999999 0.10000000
2019-07-15 06:36:07 sell 0.00100000 1961.00000000 1.96100000
2019-07-15 06:36:07 sell 0.00100000 5000.00000000 5.00000000
2019-07-15 06:36:07 sell 0.00100000 100.00000000 0.10000000
2019-07-15 06:36:07 sell 0.00100000 3083.90000000 3.08390000
2019-07-15 06:36:07 sell 0.00100000 200.00000000 0.20000000
2019-07-15 06:36:07 sell 0.00100000 313.15540000 0.31315540
2019-07-15 06:36:07 sell 0.00100000 118.00000000 0.11800000
2019-07-15 06:36:07 sell 0.00100000 231.62700000 0.23162700
2019-07-15 06:36:07 sell 0.00100000 392.58400000 0.39258400
2019-07-15 06:36:07 sell 0.00100000 272.97210000 0.27297210
2019-07-15 06:36:07 sell 0.00100000 249.87890000 0.24987890
2019-07-15 06:36:07 sell 0.00100000 246.81160000 0.24681160
2019-07-15 06:36:07 sell 0.00100000 147.77550000 0.14777550
2019-07-15 03:41:00 sell 0.00110000 925.44718181 1.01799190
2019-07-15 02:07:21 sell 0.00110000 1810.91636364 1.99200800
2019-07-15 00:29:56 sell 0.00110000 100.00000000 0.11000000
2019-07-15 00:29:56 sell 0.00110000 4000.00000000 4.40000000
2019-07-15 00:29:56 sell 0.00110000 100.00000000 0.11000000
2019-07-15 00:29:56 sell 0.00110000 4545.45454545 5.00000000
2019-07-15 00:29:56 sell 0.00110000 0.29597273 0.00032557
2019-07-15 00:29:56 sell 0.00110000 100.00000000 0.11000000
2019-07-15 00:29:56 sell 0.00110000 281.13720297 0.30925092
2019-07-13 20:40:19 sell 0.00110000 996.00400000 1.09560440
2019-07-13 20:36:34 sell 0.00110000 7813.76788794 8.59514468
2019-07-13 20:36:34 sell 0.00110000 1000.00000000 1.10000000
2019-07-13 20:36:34 sell 0.00110000 3007.00000000 3.30770000
2019-07-13 20:36:34 sell 0.00110000 4524.17671206 4.97659438
2019-07-13 16:15:47 sell 0.00120000 46.66666667 0.05600000
2019-07-13 16:15:47 sell 0.00120000 10211.94325207 12.25433190
2019-07-13 16:07:06 sell 0.00120000 1000.00000000 1.20000000
2019-07-13 16:06:45 sell 0.00130000 10.00000000 0.01300000
2019-07-13 16:03:49 sell 0.00140000 10.00000000 0.01400000
2019-07-13 11:28:42 buy 0.00150000 1.00000000 0.00150000
2019-07-13 11:27:16 buy 0.00130000 1.00000000 0.00130000
2019-07-13 10:47:06 sell 0.00120000 0.39008126 0.00046810
2019-07-12 12:44:08 sell 0.00120000 1996.00000000 2.39520000
2019-07-12 04:48:30 buy 0.00120000 1000.00000000 1.20000000
2019-07-11 15:12:56 sell 0.00110000 15.27570612 0.01680328
2019-07-11 08:21:57 sell 0.00110000 0.01000000 0.00001100
2019-07-07 12:42:20 sell 0.00110000 4551.44667273 5.00659134
2019-07-07 12:42:20 sell 0.00110000 10000.00000000 11.00000000
2019-07-07 12:42:20 sell 0.00110000 218.18181818 0.24000000