• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001321.028+7.69%
ACT
Achain
0.00600.188-25%
AGLT
Agrolot
0.0010103.1870%
AKN
Akencash
0.000500.000%
ALE
ALE Сoin
0.38980.000%
AUNIT
Aunit
0.022735951.558+6.61%
BAC
Coin BAC
1.0044676162.642+0.04%
BRIA
Briacoin
0.05121.312+20%
BTC
Bitcoin
8192.9703460253.608+3.19%
BTCZ
BitcoinZ
0.00020.11+50%
BTS
BitShares
0.02300.000%
CBC
Cashbery Coin
0.0138153.766-0.72%
CTG
Cryptorg Token
0.0047301.689-6.38%
CVN
CVCOIN
0.03500.000%
CXP
CaixaPay
0.00125.524+25%
DEEX
DEEX
0.00980.000%
DIM
DIM Coin
0.00010.0820%
ETH
Ethereum
174.55355239.73+1.69%
GENE
PARKGENE
0.00090.000%
GPC
Graphic Processor Coin
0.00013.3890%
GRN
GreenPower
0.00660.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.8080179.6340%
KZC
KZCASH
0.010.000%
LTC
Litecoin
54.86278152.862+2.11%
MNC
MainCoin
0.001330.5890%
MRX
Metrix
0.00020.000%
NIM
Nimiq
0.00040.068-25%
NOAH
NOAH Coin
0.0001590.2250%
NVB
Native Video Box
0.00100.000%
OURO
Ouro
0.23791838.787-9.88%
PCT
PerksCoin
0.00030.000%
PIRL
PIRL
0.00910.0610%
PTI
Paytomat
0.002311.6770%
PZM
Prizm
0.4292339.2640%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.000010.5320%
SPD
SPINDLE
0.000264.406-50%
TFT
ThreeFold Token
0.09700.000%
TLC
TL Coin
0.2400602.574+8.33%
TRX
TRON
0.01655198.25+3.93%
UCASH
Universal Cash
0.00010.000%
VEX
Vexanium
0.00342860.012-5.88%
WIZ
CrowdWiz
0.01460.104-70.55%
XBV
XBV
4.1859148.13+4.44%
XRP
Ripple
0.28900446.74-0.06%
  • Chat
SPD/USD
 0.0002
0.0002
0.0003
 322006.0950 SPD
info

Sell Orders

1729636.7192 SPD

Price USDAmount SPDAmount USDDepth SPD

Buy SPD

Fee:
0 SPD

Sell SPD

Fee:
0 USD

Buy Orders

105.6523 USD

Price USDAmount SPDAmount USDDepth SPD
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
SPD
USD
21:05:17buy0.000213087.34752.6175
20:16:49sell0.00021910.21920.3820
20:16:49sell0.000213113.57462.6227
20:13:44buy0.000260.67390.0121
20:07:52sell0.00022900.00000.5800
20:07:52sell0.000215114.69703.0229
17:29:33buy0.000282953.098016.5906
15:57:09sell0.0002292.47000.0585
15:54:30sell0.0002105000.000021.0000
15:54:30sell0.000232.91210.0066
15:54:30sell0.000250000.000010.0000
15:54:30sell0.000237497.08797.4994
21:55:01buy0.000321.98540.0066
21:54:38buy0.000322.02950.0066
19-10-19buy0.000322.07360.0066
19-10-19buy0.000322.11780.0066
19-10-19buy0.000322.16220.0066
19-10-19buy0.000322.20660.0067
19-10-19buy0.000322.25110.0067
19-10-19buy0.000322.29570.0067
19-10-19buy0.00031.00000.0003
19-10-19sell0.00030.00000.0000
19-10-19sell0.000325665.81117.6997
19-10-19sell0.000313306.66673.9920
19-10-19sell0.0003566.66670.1700
19-10-19sell0.000330000.00009.0000
19-10-19sell0.00040.00000.0000
19-10-19sell0.000420249.49388.0998
19-10-19sell0.000410686.92864.2748
19-10-19buy0.00041813.07140.7252
19-10-19buy0.000410000.00004.0000
19-10-19buy0.000416631.64476.6527
19-10-19buy0.0004997.69260.3991
19-10-19buy0.000413979.65825.5919
19-10-19buy0.000445138.091618.0552
19-10-19buy0.00043252.91281.3012
19-10-19buy0.000355327.886416.5984
19-10-19buy0.000322315.09126.6945
19-10-19buy0.000315809.97294.7430
19-10-19buy0.000317.84980.0054
19-10-19buy0.000331660.39049.4981
19-10-19buy0.000331660.39049.4981
19-10-19buy0.000237091.13487.4182
18-10-19sell0.000217.88550.0036
18-10-19sell0.00026.20010.0012
18-10-19sell0.000236998.07517.3996
18-10-19buy0.00031579.10800.4737
18-10-19buy0.00034500.00001.3500
18-10-19buy0.00033920.89201.1763
18-10-19sell0.000130000.00003.0000
18-10-19sell0.0001147.90750.0148
18-10-19sell0.0001683.09260.0683
17-10-19buy0.00031000.00000.3000
17-10-19buy0.00031000.00000.3000
17-10-19buy0.00031000.00000.3000
15-10-19buy0.0003100.00000.0300
14-10-19buy0.00031000.00000.3000
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.000310.00000.0030
14-10-19buy0.00031000.00000.3000
14-10-19buy0.00031000.00000.3000
14-10-19buy0.00031000.00000.3000
14-10-19buy0.00039.10800.0027
14-10-19buy0.0003990.89200.2973
13-10-19buy0.000214155.53022.8311
13-10-19buy0.00025000.00001.0000
13-10-19buy0.00025000.00001.0000
13-10-19buy0.00025000.00001.0000
13-10-19buy0.00025000.00001.0000