• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.000%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001441.660%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.26188962.136-0.87%
SPD
SPINDLE
0.000002990.192-3.34%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003054.819-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
SPD/ETH

Price:

0.00000299

LOW:

0.00000299

HIGH:

0.00000309

VOL:

63048.37368882 SPD

Sell Orders

5947212.91386647 SPD

Price ETHAmount SPDAmount ETHDepth SPD

Buy SPD

Last price 0.00000299 ETH

Fee:
0 SPD

Sell SPD

Last price 0.00000299 ETH

Fee:
0 ETH

Buy Orders

0.94094527 ETH

Price ETHAmount SPDAmount ETHDepth SPD
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
SPD
ETH
06:31:06Buy0.0000029914004.10520.0419
06:06:02Buy0.0000030316870.62840.0511
20:41:25Buy0.0000030716084.43990.0494
20:10:10Buy0.0000030916089.20020.0497
23-08-19Sell0.0000037214049.98710.0523
22-08-19Buy0.0000037617492.44060.0658
22-08-19Sell0.0000037317648.33360.0658
21-08-19Sell0.000002491304.50900.0032
20-08-19Sell0.0000025214141.29860.0356
20-08-19Buy0.0000025517127.86960.0437
20-08-19Buy0.0000025710559.31920.0271
20-08-19Sell0.0000025612383.50690.0317
20-08-19Buy0.0000025613610.20570.0348
20-08-19Buy0.0000025513438.93790.0343
20-08-19Sell0.0000025311826.66390.0299
20-08-19Buy0.0000025111224.85080.0282
19-08-19Sell0.0000025312852.31850.0325
19-08-19Buy0.0000025210713.77350.0270
19-08-19Sell0.0000025111863.35790.0298
19-08-19Buy0.0000025519271.46250.0491
19-08-19Sell0.0000025416095.30240.0409
19-08-19Sell0.0000025618072.57580.0463
19-08-19Sell0.0000025821919.44260.0566
18-08-19Buy0.0000026023891.20890.0621
18-08-19Sell0.0000026022160.38180.0576
18-08-19Buy0.0000025813531.70290.0349
18-08-19Sell0.0000029017385.14880.0504
18-08-19Sell0.0000028917392.58370.0503
17-08-19Sell0.0000029014672.20470.0425
17-08-19Buy0.0000028814114.90610.0407
17-08-19Sell0.0000028716423.12230.0471
17-08-19Sell0.0000029018124.76430.0526
17-08-19Sell0.0000029223400.45890.0683
17-08-19Buy0.0000024922909.81520.0570
17-08-19Sell0.0000025015487.24810.0387
17-08-19Sell0.0000025314095.59300.0357
17-08-19Buy0.0000025721481.45670.0552
17-08-19Sell0.0000025519110.73540.0487
17-08-19Sell0.0000025813998.86820.0361
17-08-19Sell0.0000025913850.97640.0359
17-08-19Buy0.0000025813587.45480.0351
16-08-19Sell0.0000025923466.29440.0608
16-08-19Buy0.0000026115060.65150.0393
16-08-19Sell0.0000025927477.01320.0712
16-08-19Sell0.0000025814406.93800.0372
16-08-19Buy0.0000025820403.32030.0526
16-08-19Sell0.0000025811771.98940.0304
16-08-19Buy0.0000025739328.28580.1011
16-08-19Buy0.0000025519467.48650.0496
16-08-19Sell0.0000025522052.65480.0562
16-08-19Sell0.0000025322675.94950.0574
15-08-19Buy0.0000025512442.72860.0317
15-08-19Buy0.0000025725066.49730.0644
15-08-19Buy0.0000026122705.13870.0593
15-08-19Buy0.0000026115082.79640.0394
15-08-19Buy0.0000026119149.35400.0500
15-08-19Sell0.0000026215567.12140.0408
14-08-19Buy0.0000026515472.60320.0410
14-08-19Sell0.0000026319563.55310.0515
14-08-19Buy0.0000026316161.08120.0425
14-08-19Sell0.0000026323856.42240.0627
14-08-19Buy0.0000026213682.06210.0358
14-08-19Buy0.0000026427889.03550.0736
14-08-19Sell0.0000026528436.96220.0754
14-08-19Buy0.0000026434889.55420.0921
14-08-19Sell0.0000026211252.74200.0295
14-08-19Buy0.0000026025935.66970.0674
14-08-19Sell0.0000026215791.10060.0414
14-08-19Sell0.0000026618551.44890.0493
13-08-19Sell0.0000026621835.29170.0581
13-08-19Buy0.0000026844128.38630.1183
13-08-19Buy0.0000026559821.58480.1585
13-08-19Buy0.0000026429784.64410.0786
13-08-19Sell0.0000026238830.00000.1017
13-08-19Buy0.0000026417260.00000.0456
13-08-19Sell0.0000026222764.19770.0596
13-08-19Buy0.0000026329175.42440.0767
13-08-19Buy0.0000026212361.49650.0324
13-08-19Sell0.0000026159430.03570.1551
13-08-19Sell0.0000026092164.26390.2396
13-08-19Sell0.0000026019291.32650.0502
13-08-19Buy0.0000026325160.98890.0662
13-08-19Sell0.0000026122365.81060.0584
13-08-19Buy0.0000025937348.99370.0967
13-08-19Buy0.0000026211699.00230.0307
13-08-19Sell0.0000026229778.52930.0780
13-08-19Buy0.0000026112692.52630.0331
13-08-19Sell0.0000026316725.19490.0440
13-08-19Buy0.0000026327741.97670.0730
13-08-19Buy0.0000026273801.32490.1934
13-08-19Sell0.0000026312456.43490.0328
13-08-19Buy0.0000026440645.74630.1073
13-08-19Sell0.00000267113516.36690.3031
13-08-19Buy0.0000026982950.69130.2231
13-08-19Buy0.0000027045159.66750.1219
13-08-19Sell0.0000027357808.73800.1578
13-08-19Buy0.0000027337671.02080.1028
13-08-19Sell0.0000027314548.09500.0397
13-08-19Buy0.0000027642109.35470.1162
13-08-19Buy0.0000027633520.00000.0925