Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 223931.91 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117432.55 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 372.88 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10670000 4361.24 10.50
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01466900 3.70 -0.85
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7705.70 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.03 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
SPINDLE ERC20

SPD/ETH

Volume 24h: 350.00 SPD

0.00004600 - 0.00004600

Sell orders
Price
ETH
Amount
SPD
Amount
ETH
Depth
SPD

Buy SPD

Last price 0.00004600

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00004600

Fee:
0  ETH
Buy orders
Price
ETH
Amount
SPD
Amount
ETH
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH SPD ETH
2019-03-21 10:20:28 buy 0.00004600 200.00000000 0.00920000
2019-03-21 10:19:39 buy 0.00004600 150.00000000 0.00690000
2019-02-18 10:40:47 sell 0.00000100 10000.00000000 0.01000000
2019-02-18 10:40:44 sell 0.00000200 500.00000000 0.00100000
2019-02-18 10:40:44 sell 0.00000600 0.00000001 0.00000000
2019-02-12 18:41:51 sell 0.00000600 875.18431341 0.00525111
2019-02-11 23:44:51 sell 0.00000600 2108.14901991 0.01264889
2019-02-11 23:44:51 sell 0.00000600 2881.85098009 0.01729111
2019-02-11 20:33:23 sell 0.00000600 288.89473684 0.00173337
2019-02-07 05:45:32 sell 0.00000700 71.42857143 0.00050000
2019-02-07 05:45:32 sell 0.00000700 373.38714257 0.00261371
2019-01-19 23:00:38 sell 0.00000800 62.50000000 0.00050000
2019-01-10 06:51:35 buy 0.00004700 10.63829787 0.00050000
2018-11-20 08:30:40 sell 0.00000700 2.85714286 0.00002000
2018-11-20 05:49:27 sell 0.00000700 738.57142857 0.00517000
2018-11-18 20:29:53 sell 0.00000700 348.70000000 0.00244090
2018-11-07 04:47:00 buy 0.00006500 1369.23076923 0.08900000
2018-11-06 17:57:54 buy 0.00006500 89.99075689 0.00584940
2018-11-02 04:56:29 sell 0.00000800 1787.12750652 0.01429702
2018-11-02 04:56:12 buy 0.00007300 1307.12328767 0.09542000
2018-11-01 23:39:29 buy 0.00007200 12.56600000 0.00090475
2018-11-01 23:36:02 buy 0.00007200 33.67669768 0.00242472
2018-11-01 09:21:00 sell 0.00000600 409.75351921 0.00245852
2018-11-01 09:21:00 sell 0.00007200 694.44444444 0.05000000
2018-11-01 09:21:00 sell 0.00007200 1388.88888889 0.10000000
2018-11-01 09:21:00 sell 0.00007200 2777.77777778 0.20000000
2018-11-01 09:14:04 buy 0.00007200 142.57142871 0.01026514
2018-10-31 18:53:35 sell 0.00000700 140.80406505 0.00098563
2018-10-25 14:31:05 sell 0.00000700 2.05307795 0.00001437
2018-09-25 07:19:38 sell 0.00000600 40800.00000000 0.24480000
2018-09-25 05:21:17 sell 0.00000600 289.57700000 0.00173746
2018-09-25 05:17:18 sell 0.00000700 309.22285714 0.00216456
2018-09-22 07:35:14 sell 0.00000600 1000.00000000 0.00600000
2018-09-22 07:34:07 sell 0.00000600 1000.00000000 0.00600000
2018-09-22 07:24:00 buy 0.00007400 1.00000000 0.00007400
2018-09-20 14:31:58 sell 0.00000600 10.00000000 0.00006000
2018-09-17 09:45:57 sell 0.00007400 0.00010564 0.00000001
2018-09-11 16:05:16 sell 0.00007400 26.40915366 0.00195428
2018-09-11 15:54:14 sell 0.00007400 316.26519752 0.02340362
2018-09-11 15:51:02 buy 0.00007400 257.32554318 0.01904209
2018-09-04 05:26:05 buy 0.00002000 20.00000000 0.00040000
2018-09-04 02:28:09 sell 0.00000700 2.00000000 0.00001400
2018-09-04 02:27:19 sell 0.00000700 10.00000000 0.00007000
2018-09-04 02:27:15 sell 0.00000700 10.00000000 0.00007000
2018-09-04 02:27:12 sell 0.00000700 10.00000000 0.00007000
2018-09-04 02:27:07 sell 0.00000700 10.00000000 0.00007000
2018-09-04 02:26:41 sell 0.00000700 10.00000000 0.00007000
2018-08-25 13:20:40 sell 0.00000600 863.33333333 0.00518000
2018-08-25 02:44:05 sell 0.00000600 2456.59043053 0.01473954
2018-08-25 02:44:05 sell 0.00000600 537.40956947 0.00322446
2018-08-21 16:01:40 sell 0.00000600 347.96543053 0.00208779
2018-08-01 16:12:03 sell 0.00000500 55000.00000000 0.27500000
2018-08-01 02:11:24 buy 0.00002000 3000.00000000 0.06000000
2018-08-01 00:02:22 buy 0.00002000 2000.00000000 0.04000000
2018-07-29 12:35:23 buy 0.00009900 0.99215260 0.00009822
2018-07-29 12:35:23 buy 0.00002800 0.00784740 0.00000022
2018-07-28 15:11:28 sell 0.00000500 127.29551800 0.00063648
2018-07-28 15:05:35 buy 0.00001000 2272.70448200 0.02272704
2018-07-28 15:04:06 sell 0.00001000 1000.00000000 0.01000000
2018-07-16 09:01:03 sell 0.00002000 1000.00000000 0.02000000
2018-07-15 17:14:33 sell 0.00002800 22809.23315260 0.63865853
2018-07-15 16:42:58 sell 0.00002800 7190.76684740 0.20134147
2018-07-08 08:11:03 sell 0.00002800 1095.84008929 0.03068352
2018-07-08 05:14:49 sell 0.00002800 2023.13312500 0.05664773
2018-07-08 05:14:19 sell 0.00002800 11695.31250000 0.32746875
2018-07-08 04:59:28 sell 0.00002800 30000.00000000 0.84000000
2018-07-08 02:10:29 sell 0.00002800 30000.00000000 0.84000000
2018-06-29 07:56:54 buy 0.00002800 150.91577786 0.00422564
2018-06-21 20:36:29 sell 0.00002800 3.99821345 0.00011195
2018-06-21 15:29:58 sell 0.00002800 1995.10844760 0.05586304
2018-06-21 15:25:24 sell 0.00002800 10000.00000000 0.28000000
2018-06-21 15:21:33 sell 0.00002800 1693.20680000 0.04740979
2018-06-21 15:21:24 sell 0.00002800 5727.02300000 0.16035664
2018-06-21 15:21:13 sell 0.00002800 2788.81120000 0.07808671
2018-06-21 15:21:00 sell 0.00002800 14193.05700000 0.39740560
2018-06-21 15:20:52 sell 0.00002800 20215.65560520 0.56603836
2018-06-21 15:19:04 sell 0.00002800 7597.42544804 0.21272791
2018-06-21 15:19:04 sell 0.00002800 1.55932346 0.00004366
2018-06-21 15:07:00 sell 0.00002800 48.44067654 0.00135634
2018-06-21 15:07:00 sell 0.00002900 2.11790214 0.00006142
2018-06-21 15:04:56 sell 0.00002900 1591.81563120 0.04616265
2018-06-21 15:04:53 buy 0.00002900 1606.06646666 0.04657593
2018-06-20 07:27:19 buy 0.00002900 50.00000000 0.00145000
2018-06-18 22:26:48 sell 0.00002900 10.70000000 0.00031030
2018-06-18 19:18:47 buy 0.00002900 4699.30000000 0.13627970
2018-06-18 19:07:56 buy 0.00002900 300.70000000 0.00872030
2018-06-18 02:16:34 buy 0.00002900 1666.66666667 0.04833333
2018-06-18 02:15:57 buy 0.00002900 1666.66666667 0.04833333
2018-06-16 14:47:19 buy 0.00003000 1000.00000000 0.03000000
2018-06-16 14:44:45 buy 0.00003000 59200.00000000 1.77600000
2018-06-16 14:44:45 buy 0.00002600 7800.00000000 0.20280000
2018-06-16 00:15:37 buy 0.00003000 3333.33333333 0.10000000
2018-06-15 12:41:14 buy 0.00003000 2920.00000000 0.08760000
2018-06-13 19:45:12 buy 0.00003000 223.78020933 0.00671341
2018-06-13 14:18:12 buy 0.00006000 2600.00000000 0.15600000
2018-06-08 19:11:12 buy 0.00006000 247.97400000 0.01487844
2018-06-08 17:33:13 buy 0.00006000 6.68333333 0.00040100
2018-06-05 02:10:25 sell 0.00000600 157.51192427 0.00094507
2018-06-04 12:52:13 buy 0.00017500 0.65000000 0.00011375
2018-06-04 12:51:19 buy 0.00017500 1.00000000 0.00017500