Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00440000 894284.30 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9102.36000000 821805.63 0.32
star BTC
Bitcoin
9175.17439132 31641.65 -0.65
star BTC
Bitcoin
9126.66000000 2200625.36 0.20
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.66 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000098 0.16 -9.18
star DEEX
DEEX
0.00950000 342.52 -20.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.83040000 433557.46 0.83
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924700 4.80 0.49
star ETH
Ethereum
266.25000000 143614.31 0.93
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.94000000 29453.82 9.41
star LTC
Litecoin
0.01515700 2.79 2.34
star LTC
Litecoin
138.00650000 409154.27 2.67
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031450 1.89 -0.19
star QDAO
QDAO
0.01060700 66.70 -0.04
star QDAO
QDAO
2.74480000 18588.30 -1.75
star QDAO
QDAO
2.77180000 25580.03 -0.24
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.94 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.81 0.00
star REM
REMME
0.00590000 37562.91 -16.95
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11185607 59138.58 -1.79
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000394 97.39 0.25
star SPD
SPINDLE
0.00110000 7378.20 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99740498 18227.56 -1.11
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000139 33.90 -3.60
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
SPINDLE ERC20

SPD/ETH

Volume 24h: 24273764.33 SPD

0.00000385 - 0.00000420

Sell orders
Price
ETH
Amount
SPD
Amount
ETH
Depth
SPD

Buy SPD

Last price 0.00000394

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00000394

Fee:
0  ETH
Buy orders
Price
ETH
Amount
SPD
Amount
ETH
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH SPD ETH
2019-06-19 19:25:03 buy 0.00000394 22196.69431357 0.08745498
2019-06-19 19:22:14 buy 0.00000392 44423.10689104 0.17413858
2019-06-19 19:19:14 sell 0.00000390 42215.65335256 0.16464105
2019-06-19 19:16:27 buy 0.00000398 31180.00000000 0.12409640
2019-06-19 19:15:12 buy 0.00000398 3201.11700571 0.01274045
2019-06-19 19:14:46 sell 0.00000398 1354.19188140 0.00538968
2019-06-19 19:13:59 buy 0.00000385 87613.11906989 0.33731051
2019-06-19 19:11:44 sell 0.00000386 24223.21181881 0.09350160
2019-06-19 19:07:18 buy 0.00000385 52682.63556254 0.20282815
2019-06-19 19:05:10 sell 0.00000387 53796.18252668 0.20819123
2019-06-19 19:01:30 buy 0.00000388 3126.63363387 0.01213134
2019-06-19 19:01:13 buy 0.00000388 85582.85454080 0.33206148
2019-06-19 18:52:36 sell 0.00000387 82815.67359914 0.32049666
2019-06-19 18:48:17 sell 0.00000390 76220.85094242 0.29726132
2019-06-19 18:44:43 sell 0.00000400 1141.32709830 0.00456531
2019-06-19 18:44:33 buy 0.00000402 42490.05803047 0.17081003
2019-06-19 18:40:13 sell 0.00000399 31094.65981110 0.12406769
2019-06-19 18:37:05 buy 0.00000395 16389.83856542 0.06473986
2019-06-19 18:34:07 sell 0.00000396 77264.39011729 0.30596698
2019-06-19 18:30:50 sell 0.00000401 49960.03277232 0.20033973
2019-06-19 18:30:08 sell 0.00000401 1338.82962122 0.00536871
2019-06-19 18:29:44 buy 0.00000401 2320.85845562 0.00930664
2019-06-19 18:26:44 buy 0.00000404 35213.32818218 0.14226185
2019-06-19 18:23:54 buy 0.00000404 24194.43008793 0.09774550
2019-06-19 18:21:01 sell 0.00000405 47750.00000000 0.19338750
2019-06-19 18:18:40 buy 0.00000407 48337.31328361 0.19673287
2019-06-19 18:15:11 buy 0.00000404 95897.63869259 0.38742646
2019-06-19 18:15:07 sell 0.00000402 1298.23502775 0.00521890
2019-06-19 18:14:50 buy 0.00000402 1751.26022163 0.00704007
2019-06-19 18:12:06 sell 0.00000407 70757.52455827 0.28798312
2019-06-19 18:09:15 buy 0.00000405 81176.69635393 0.32876562
2019-06-19 18:06:21 buy 0.00000411 81931.28415064 0.33673758
2019-06-19 18:02:36 buy 0.00000410 106944.01439223 0.43847046
2019-06-19 18:00:13 sell 0.00000411 1358.18461949 0.00558214
2019-06-19 17:59:42 buy 0.00000411 950.86604660 0.00390806
2019-06-19 17:59:41 buy 0.00000406 78001.65741388 0.31668673
2019-06-19 17:58:41 sell 0.00000404 3052.79763844 0.01233330
2019-06-19 17:54:00 sell 0.00000404 39020.64433710 0.15764340
2019-06-19 17:49:46 buy 0.00000402 17311.79064805 0.06959340
2019-06-19 17:46:43 sell 0.00000404 53876.18987700 0.21765981
2019-06-19 17:45:10 sell 0.00000404 1703.68890537 0.00688290
2019-06-19 17:44:57 buy 0.00000404 1355.40803250 0.00547585
2019-06-19 17:42:36 sell 0.00000398 48790.00000000 0.19418420
2019-06-19 17:39:28 sell 0.00000396 65838.12997717 0.26071899
2019-06-19 17:36:48 sell 0.00000395 14755.89754162 0.05828580
2019-06-19 17:34:28 sell 0.00000400 59206.42739667 0.23682571
2019-06-19 17:30:27 buy 0.00000401 50047.01341361 0.20068852
2019-06-19 17:30:07 buy 0.00000401 2528.11178965 0.01013773
2019-06-19 17:29:49 sell 0.00000401 2131.81086647 0.00854856
2019-06-19 17:28:06 sell 0.00000413 57936.68932317 0.23927853
2019-06-19 17:24:10 buy 0.00000412 78666.81757922 0.32410729
2019-06-19 17:20:25 sell 0.00000409 78018.35791879 0.31909508
2019-06-19 17:16:02 buy 0.00000408 36423.37597468 0.14860737
2019-06-19 17:15:11 sell 0.00000408 2577.12742037 0.01051468
2019-06-19 17:14:46 sell 0.00000408 2336.30288887 0.00953212
2019-06-19 17:12:15 sell 0.00000404 100545.62260167 0.40620432
2019-06-19 17:08:33 buy 0.00000404 55448.66925034 0.22401262
2019-06-19 17:05:24 sell 0.00000407 91276.53396649 0.37149549
2019-06-19 17:01:09 buy 0.00000410 109278.30541669 0.44804105
2019-06-19 17:00:07 sell 0.00000406 1835.33920352 0.00745148
2019-06-19 16:59:39 sell 0.00000406 1565.20661994 0.00635474
2019-06-19 16:55:00 buy 0.00000400 10736.89565893 0.04294758
2019-06-19 16:51:48 sell 0.00000402 70800.65667595 0.28461864
2019-06-19 16:48:47 buy 0.00000400 88139.83600440 0.35255934
2019-06-19 16:45:11 sell 0.00000400 1605.30035589 0.00642120
2019-06-19 16:44:58 sell 0.00000400 96131.39785571 0.38452559
2019-06-19 16:44:41 buy 0.00000404 2101.38465358 0.00848959
2019-06-19 16:40:37 sell 0.00000397 82109.52633775 0.32597482
2019-06-19 16:38:12 buy 0.00000400 43148.16245555 0.17259265
2019-06-19 16:35:55 sell 0.00000401 38500.86296398 0.15438846
2019-06-19 16:31:49 sell 0.00000404 104101.37986001 0.42056957
2019-06-19 16:30:10 sell 0.00000401 1719.84833239 0.00689659
2019-06-19 16:29:39 buy 0.00000401 2170.48771852 0.00870366
2019-06-19 16:28:54 sell 0.00000408 63797.81153910 0.26029507
2019-06-19 16:25:38 buy 0.00000404 84598.64403661 0.34177852
2019-06-19 16:22:52 sell 0.00000403 53711.89943341 0.21645895
2019-06-19 16:19:32 sell 0.00000403 29692.81727857 0.11966205
2019-06-19 16:15:57 sell 0.00000404 64404.13596483 0.26019271
2019-06-19 16:15:10 sell 0.00000400 1526.30738959 0.00610523
2019-06-19 16:14:42 sell 0.00000400 2496.71563825 0.00998686
2019-06-19 16:12:54 buy 0.00000394 88566.54735654 0.34895220
2019-06-19 16:09:15 buy 0.00000399 15811.10224991 0.06308630
2019-06-19 16:05:30 sell 0.00000396 103984.04686895 0.41177683
2019-06-19 16:01:09 sell 0.00000396 83244.84126429 0.32964957
2019-06-19 16:00:14 buy 0.00000400 2450.57076035 0.00980228
2019-06-19 15:59:48 buy 0.00000400 2382.08898506 0.00952836
2019-06-19 15:58:40 buy 0.00000389 1644.31360252 0.00639638
2019-06-19 15:54:57 sell 0.00000389 11550.34097060 0.04493083
2019-06-19 15:51:26 buy 0.00000392 43316.39179882 0.16980026
2019-06-19 15:48:08 sell 0.00000397 93748.82598229 0.37218284
2019-06-19 15:45:08 buy 0.00000399 1155.93474088 0.00461218
2019-06-19 15:44:41 sell 0.00000399 1831.84046980 0.00730904
2019-06-19 15:44:33 sell 0.00000405 80757.96058276 0.32706974
2019-06-19 15:42:05 sell 0.00000402 79710.00000000 0.32043420
2019-06-19 15:37:54 buy 0.00000399 85847.46436785 0.34253138
2019-06-19 15:34:34 sell 0.00000402 22670.00000000 0.09113340
2019-06-19 15:31:17 sell 0.00000401 51724.43047979 0.20741497
2019-06-19 15:30:12 sell 0.00000404 2300.72906244 0.00929495
2019-06-19 15:29:48 buy 0.00000404 1893.77258468 0.00765084
2019-06-19 15:27:29 buy 0.00000399 20042.43104271 0.07996930