Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04600000 185472.25 41.52
star BAC
Coin BAC
0.99770000 2279525.22 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.02200000 2185450.87 10.98
star BTC
Bitcoin
12831.31862728 43623.54 9.54
star BTC
Bitcoin
12637.16000000 3658584.03 9.75
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03700000 13456.90 -59.19
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.38000000 623024.55 2.88
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625000 22.15 -5.11
star ETH
Ethereum
337.90000000 390611.01 8.03
star ETH
Ethereum
344.47475180 36437.13 7.47
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
136.00000000 531913.25 1.83
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.20000000 25214.74 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04241900 78.08 24.78
star QDAO
QDAO
14.42210000 53201.83 31.99
star QDAO
QDAO
14.50000000 43760.47 32.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000852 22.04 -12.09
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.34 -12.50
star REM
REMME
0.00740000 71422.98 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10772925 45729.30 -0.45
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00098200 19817.98 -1.81
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.36 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
SPINDLE ERC20

SPD/ETH

Volume 24h: 343330.25 SPD

0.00000593 - 0.00000750

Sell orders
Price
ETH
Amount
SPD
Amount
ETH
Depth
SPD

Buy SPD

Last price 0.00000605

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00000605

Fee:
0  ETH
Buy orders
Price
ETH
Amount
SPD
Amount
ETH
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH SPD ETH
2019-06-26 11:37:50 sell 0.00000605 11772.80787212 0.07122549
2019-06-26 11:14:07 buy 0.00000602 9909.36156693 0.05965436
2019-06-26 10:49:55 buy 0.00000601 5046.14175538 0.03032731
2019-06-26 10:26:06 buy 0.00000598 11193.77332512 0.06693876
2019-06-26 10:04:51 buy 0.00000595 19864.66098548 0.11819473
2019-06-26 09:50:04 buy 0.00000597 11754.88915796 0.07017669
2019-06-26 09:32:00 buy 0.00000593 5815.72238202 0.03448723
2019-06-26 08:35:05 buy 0.00000599 17175.69210072 0.10288240
2019-06-26 07:52:08 sell 0.00000602 16447.90986192 0.09901642
2019-06-26 07:13:48 sell 0.00000596 4771.98736313 0.02844104
2019-06-26 06:48:34 sell 0.00000600 17769.08370118 0.10661450
2019-06-26 06:12:53 sell 0.00000599 11249.79829237 0.06738629
2019-06-26 05:39:00 sell 0.00000605 21956.17383567 0.13283485
2019-06-26 04:49:41 buy 0.00000603 14807.02330260 0.08928635
2019-06-26 04:32:35 buy 0.00000602 2484.86096542 0.01495886
2019-06-26 03:49:37 sell 0.00000602 7791.66693730 0.04690583
2019-06-26 03:15:49 sell 0.00000599 21082.72951291 0.12628555
2019-06-26 02:58:38 sell 0.00000606 1650.16501650 0.01000000
2019-06-26 02:30:27 buy 0.00000606 3035.68438446 0.01839625
2019-06-26 01:50:11 buy 0.00000612 17683.09534194 0.10822054
2019-06-26 01:35:16 buy 0.00000617 17140.59733861 0.10575749
2019-06-26 00:32:57 sell 0.00000617 16273.22577129 0.10040580
2019-06-25 23:32:36 buy 0.00000623 21357.06831993 0.13305454
2019-06-25 22:39:08 sell 0.00000631 14267.49416007 0.09002789
2019-06-25 22:12:12 buy 0.00000627 8268.10845187 0.05184104
2019-06-25 21:55:38 buy 0.00000621 15118.53402882 0.09388610
2019-06-25 21:41:15 sell 0.00000618 17591.99525858 0.10871853
2019-06-25 12:30:18 buy 0.00000750 50.00000000 0.00037500
2019-06-25 10:05:53 buy 0.00000750 100.00000000 0.00075000
2019-06-24 16:49:35 buy 0.00000799 100.00000000 0.00079900
2019-06-24 16:26:13 buy 0.00000490 826.38782810 0.00404930
2019-06-24 16:25:48 sell 0.00000490 542.44620336 0.00265799
2019-06-24 16:25:42 sell 0.00000700 1000.00000000 0.00700000
2019-06-24 16:25:42 sell 0.00000750 366.64265001 0.00274982
2019-06-24 16:25:40 sell 0.00000750 633.35734999 0.00475018
2019-06-24 16:25:26 buy 0.00000800 474.75234250 0.00379802
2019-06-24 16:20:16 buy 0.00000800 1000.00000000 0.00800000
2019-06-24 16:19:24 sell 0.00000672 72.44281598 0.00048682
2019-06-24 16:19:20 buy 0.00000672 12457.16515963 0.08371215
2019-06-24 16:19:20 buy 0.00000671 9573.41215527 0.06423760
2019-06-24 16:19:20 buy 0.00000563 18894.00000000 0.10637322
2019-06-24 16:19:20 buy 0.00000533 2.97986912 0.00001588
2019-06-24 15:58:47 sell 0.00000523 17768.00000000 0.09292664
2019-06-24 15:58:41 buy 0.00000503 16113.00000000 0.08104839
2019-06-24 15:58:33 sell 0.00000501 17112.00000000 0.08573112
2019-06-24 15:58:27 sell 0.00000508 17404.00000000 0.08841232
2019-06-24 15:58:20 buy 0.00000513 18331.00000000 0.09403803
2019-06-24 15:58:13 sell 0.00000508 16230.00000000 0.08244840
2019-06-24 15:58:03 sell 0.00000508 15874.00000000 0.08063992
2019-06-24 15:57:56 buy 0.00000524 19198.00000000 0.10059752
2019-06-24 15:57:43 buy 0.00000506 19639.00000000 0.09937334
2019-06-24 15:57:32 buy 0.00000496 19726.00000000 0.09784096
2019-06-24 15:57:21 buy 0.00000512 17043.00000000 0.08726016
2019-06-24 15:57:11 buy 0.00000498 17255.00000000 0.08592990
2019-06-24 15:56:57 buy 0.00000497 15758.00000000 0.07831726
2019-06-24 15:56:46 sell 0.00000529 18260.00000000 0.09659540
2019-06-24 15:56:38 sell 0.00000529 18269.00000000 0.09664301
2019-06-24 15:56:27 sell 0.00000512 17416.00000000 0.08916992
2019-06-24 15:56:21 sell 0.00000526 15012.00000000 0.07896312
2019-06-24 15:56:10 sell 0.00000531 17591.00000000 0.09340821
2019-06-24 15:55:59 sell 0.00000495 15688.00000000 0.07765560
2019-06-24 15:55:48 buy 0.00000499 16348.00000000 0.08157652
2019-06-24 15:55:41 buy 0.00000498 15055.00000000 0.07497390
2019-06-24 15:55:35 sell 0.00000512 15975.00000000 0.08179200
2019-06-24 15:55:23 sell 0.00000514 18199.00000000 0.09354286
2019-06-24 15:55:13 sell 0.00000505 17329.00000000 0.08751145
2019-06-24 15:55:08 sell 0.00000522 18050.00000000 0.09422100
2019-06-24 15:54:54 buy 0.00000515 19555.00000000 0.10070825
2019-06-24 15:54:41 sell 0.00000504 15549.00000000 0.07836696
2019-06-24 15:54:35 sell 0.00000525 16312.00000000 0.08563800
2019-06-24 15:54:26 sell 0.00000497 19404.00000000 0.09643788
2019-06-24 15:54:17 sell 0.00000510 17048.00000000 0.08694480
2019-06-24 15:54:13 sell 0.00000491 15746.00000000 0.07731286
2019-06-24 15:54:02 sell 0.00000521 16861.00000000 0.08784581
2019-06-24 15:53:49 buy 0.00000505 19616.00000000 0.09906080
2019-06-24 15:53:43 sell 0.00000495 19455.00000000 0.09630225
2019-06-24 15:53:35 sell 0.00000523 19957.00000000 0.10437511
2019-06-24 15:53:27 buy 0.00000500 17081.00000000 0.08540500
2019-06-24 15:53:16 buy 0.00000528 17438.00000000 0.09207264
2019-06-24 15:53:03 buy 0.00000502 18234.00000000 0.09153468
2019-06-24 15:52:55 sell 0.00000531 15042.00000000 0.07987302
2019-06-24 15:52:45 sell 0.00000521 18446.00000000 0.09610366
2019-06-24 15:52:36 buy 0.00000512 17583.00000000 0.09002496
2019-06-24 15:52:30 sell 0.00000530 15176.00000000 0.08043280
2019-06-24 15:52:19 buy 0.00000520 17971.00000000 0.09344920
2019-06-24 15:52:08 buy 0.00000515 18562.00000000 0.09559430
2019-06-24 15:52:03 sell 0.00000493 17344.00000000 0.08550592
2019-06-24 15:51:55 buy 0.00000496 19047.00000000 0.09447312
2019-06-24 15:51:41 sell 0.00000493 18577.00000000 0.09158461
2019-06-24 15:51:32 sell 0.00000492 19245.00000000 0.09468540
2019-06-24 15:51:22 buy 0.00000514 17414.00000000 0.08950796
2019-06-24 15:51:12 sell 0.00000506 17847.00000000 0.09030582
2019-06-24 15:51:07 sell 0.00000509 18021.00000000 0.09172689
2019-06-24 15:50:55 buy 0.00000516 15081.00000000 0.07781796
2019-06-24 15:50:47 buy 0.00000500 19047.00000000 0.09523500
2019-06-24 15:50:42 sell 0.00000517 18472.00000000 0.09550024
2019-06-24 15:50:37 buy 0.00000511 19479.00000000 0.09953769
2019-06-24 15:50:24 sell 0.00000522 16887.00000000 0.08815014
2019-06-24 15:50:13 sell 0.00000507 15941.00000000 0.08082087
2019-06-24 15:50:00 sell 0.00000502 15102.00000000 0.07581204