Exchange SPD/ETH, Price 0.0000013 SPD/ETH

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC30.0000040.000%
ALE
ALE Сoin0.0012060.000%
AUNIT
Aunit0.0001140.000%
BRIA
Briacoin0.00030.000%
BST
Bitsten0.0000250.000%
BTCZ
BitcoinZ0.000001000.056+20%
BTS
BitShares0.0001700.0320%
CSCJ
CSCJ0.0000500.000%
CXP
CaixaPay0.0000090.000%
ETZ
EtherZero0.0002000.000%
GENE
PARKGENE0.0000110.000%
GRN
GreenPower0.0000280.000%
HQX
HOQU0.0000540.000%
JWL
Jewel0.0047500.000%
MLC
Mallcoin0.0000270.000%
MNC
MainCoin0.0000120.002+16.67%
MRK
Mark0.0000110.000%
NIM
Nimiq0.0000030.0010%
NOAH
NOAH Coin0.0000010.000%
NSD
Nasdacoin0.0009980.000%
PCT
PerksCoin0.000012600.000%
PIRL
PIRL0.0001250.000%
QDAO
QDAO0.2000000.417+10%
SPD
SPINDLE0.000001300.000%
TLC
TL Coin0.0012000.063+16.67%
UBEX
UBEX0.000002150.984-19.05%
UCASH
Universal Cash0.0000010.000%
WIX
Wixlar0.00010.000%
XBV
XBV0.02087638.480%
Chat
To use chat please Login
SPD/ETH
 0.00000130
0.00000000
0.00000000
 0.00000000 SPD
info
Sell Orders
3089452.40854109 SPD
Price ETHAmount SPDAmount ETHDepth SPD
Buy SPD
Get SPD
Price ETH/SPD
Give ETH
Fee:
0 SPD
Sell SPD
Give SPD
Price ETH/SPD
Get ETH
Fee:
0 ETH
Buy Orders
0.01839758 ETH
Price ETHAmount SPDAmount ETHDepth SPD
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price ETH
SPD
ETH
16-10-19buy0.0000013013.55380.0000
11-10-19buy0.000001353.79000.0000
11-10-19sell0.000001109090.90910.0100
11-10-19sell0.000001004000.00000.0040
05-10-19sell0.000001295426.35660.0070
05-10-19sell0.0000013055442.56150.0721
17-09-19buy0.0000021511481.39250.0247
17-09-19buy0.0000021612393.52680.0268
14-09-19buy0.0000021918669.33080.0409
14-09-19sell0.00000200171015.96540.3420
10-09-19buy0.0000021612839.51140.0277
09-09-19buy0.0000021513279.60820.0286
09-09-19sell0.0000021711988.77000.0260
09-09-19sell0.0000021717270.11850.0375
09-09-19sell0.000002002285.14790.0046
09-09-19sell0.0000020014239.90360.0285
09-09-19buy0.0000023313524.31670.0315
09-09-19buy0.0000023514153.27580.0333
09-09-19sell0.0000023324382.19540.0568
09-09-19buy0.0000023219739.81210.0458
09-09-19sell0.00000200114242.97100.2285
08-09-19buy0.0000025212813.85640.0323
08-09-19sell0.0000025013369.13930.0334
08-09-19buy0.0000025411951.68560.0304
08-09-19buy0.0000025619586.71180.0501
08-09-19sell0.0000025418836.62140.0478
08-09-19sell0.0000025720043.13930.0515
08-09-19sell0.0000025728918.33110.0743
08-09-19buy0.0000025817095.27600.0441
08-09-19sell0.0000025826218.04310.0676
08-09-19buy0.0000025927461.93410.0711
08-09-19sell0.0000026143835.08500.1144
08-09-19buy0.0000026439928.43300.1054
08-09-19sell0.0000026453390.01880.1409
08-09-19sell0.0000026516399.08570.0435
07-09-19buy0.0000026430023.65010.0793
07-09-19buy0.0000026417272.07630.0456
07-09-19sell0.0000026228546.82150.0748
07-09-19sell0.0000026425324.56470.0669
07-09-19buy0.0000026631917.88490.0849
07-09-19buy0.0000027024329.06540.0657
07-09-19buy0.0000027234009.23500.0925
07-09-19buy0.0000027254675.72350.1487
07-09-19buy0.0000027545555.54920.1253
07-09-19buy0.0000027435854.55260.0982
07-09-19buy0.0000027633564.84490.0926
07-09-19buy0.0000027841966.23180.1167
07-09-19buy0.0000028039868.44150.1116
07-09-19sell0.0000028352567.58390.1488
07-09-19buy0.0000028567102.60460.1912
07-09-19sell0.0000028350675.33180.1434
07-09-19sell0.0000028444458.09580.1263
07-09-19buy0.0000028630665.43500.0877
07-09-19sell0.0000028751793.36930.1486
07-09-19sell0.0000028929360.16520.0849
07-09-19sell0.0000028611738.15910.0336
07-09-19buy0.0000028758602.20620.1682
07-09-19buy0.0000028835705.93980.1028
07-09-19buy0.0000028728974.05020.0832
07-09-19buy0.0000028544396.39470.1265
07-09-19sell0.00000224101656.71370.2277
07-09-19buy0.0000022650626.83800.1144
07-09-19buy0.0000022553537.65260.1205
07-09-19sell0.0000022683595.72130.1889
07-09-19buy0.0000022784034.49790.1908
07-09-19sell0.0000022852884.98950.1206
06-09-19sell0.0000023025092.07270.0577
06-09-19sell0.0000023340031.56700.0933
06-09-19sell0.0000023461871.12210.1448
06-09-19sell0.0000023742537.74500.1008
06-09-19sell0.0000024070593.43850.1694
06-09-19sell0.0000024455197.91350.1347
06-09-19buy0.0000024720524.38140.0507
06-09-19buy0.0000024851173.72170.1269
06-09-19buy0.0000024946086.76390.1148
06-09-19buy0.0000025229529.82920.0744
06-09-19buy0.0000025510642.51430.0271
06-09-19sell0.0000025334625.98020.0876
06-09-19sell0.0000025421313.85360.0541
06-09-19sell0.0000025334403.01750.0870
06-09-19sell0.0000025122048.97010.0553
06-09-19sell0.0000025534149.08060.0871
06-09-19buy0.0000025733209.41090.0853
06-09-19buy0.0000025640394.84020.1034
06-09-19buy0.0000025623719.35430.0607
06-09-19sell0.0000025513240.99390.0338
06-09-19sell0.0000025491698.45780.2329
06-09-19buy0.0000025389858.42130.2273
06-09-19buy0.0000025350306.36520.1273
06-09-19sell0.0000025139551.86900.0993
06-09-19sell0.0000024986344.29420.2150
06-09-19sell0.0000028711808.28490.0339
06-09-19sell0.0000029022325.69150.0647
06-09-19buy0.0000029217527.55450.0512
06-09-19buy0.0000029114144.76510.0412
06-09-19buy0.0000028921048.92380.0608
06-09-19buy0.0000029318263.59590.0535
06-09-19sell0.0000029614364.32070.0425
06-09-19sell0.0000030021987.73510.0660
05-09-19buy0.0000030114483.06340.0436

AC3 AC3	0.000004	0.00	0%
ALE ALE Сoin	0.001206	0.00	0%
AUNIT Aunit	0.000114	0.00	0%
BRIA Briacoin	0.0003	0.00	0%
BST Bitsten	0.000025	0.00	0%
BTCZ BitcoinZ	0.00000100	0.056	+20%
BTS BitShares	0.000170	0.032	0%
CSCJ CSCJ	0.000050	0.00	0%
CXP CaixaPay	0.000009	0.00	0%
ETZ EtherZero	0.000200	0.00	0%
GENE PARKGENE	0.000011	0.00	0%
GRN GreenPower	0.000028	0.00	0%
HQX HOQU	0.000054	0.00	0%
JWL Jewel	0.004750	0.00	0%
MLC Mallcoin	0.000027	0.00	0%
MNC MainCoin	0.000012	0.002	+16.67%
MRK Mark	0.000011	0.00	0%
NIM Nimiq	0.000003	0.001	0%
NOAH NOAH Coin	0.000001	0.00	0%
NSD Nasdacoin	0.000998	0.00	0%
PCT PerksCoin	0.00001260	0.00	0%
PIRL PIRL	0.000125	0.00	0%
QDAO QDAO	0.200000	0.417	+10%
SPD SPINDLE	0.00000130	0.00	0%
TLC TL Coin	0.001200	0.063	+16.67%
UBEX UBEX	0.0000021	50.984	-19.05%
UCASH Universal Cash	0.000001	0.00	0%
WIX Wixlar	0.0001	0.00	0%
XBV XBV	0.020876	38.48	0%

16-10-19	buy	0.00000130	13.5538	0.0000
11-10-19	buy	0.00000135	3.7900	0.0000
11-10-19	sell	0.00000110	9090.9091	0.0100
11-10-19	sell	0.00000100	4000.0000	0.0040
05-10-19	sell	0.00000129	5426.3566	0.0070
05-10-19	sell	0.00000130	55442.5615	0.0721
17-09-19	buy	0.00000215	11481.3925	0.0247
17-09-19	buy	0.00000216	12393.5268	0.0268
14-09-19	buy	0.00000219	18669.3308	0.0409
14-09-19	sell	0.00000200	171015.9654	0.3420
10-09-19	buy	0.00000216	12839.5114	0.0277
09-09-19	buy	0.00000215	13279.6082	0.0286
09-09-19	sell	0.00000217	11988.7700	0.0260
09-09-19	sell	0.00000217	17270.1185	0.0375
09-09-19	sell	0.00000200	2285.1479	0.0046
09-09-19	sell	0.00000200	14239.9036	0.0285
09-09-19	buy	0.00000233	13524.3167	0.0315
09-09-19	buy	0.00000235	14153.2758	0.0333
09-09-19	sell	0.00000233	24382.1954	0.0568
09-09-19	buy	0.00000232	19739.8121	0.0458
09-09-19	sell	0.00000200	114242.9710	0.2285
08-09-19	buy	0.00000252	12813.8564	0.0323
08-09-19	sell	0.00000250	13369.1393	0.0334
08-09-19	buy	0.00000254	11951.6856	0.0304
08-09-19	buy	0.00000256	19586.7118	0.0501
08-09-19	sell	0.00000254	18836.6214	0.0478
08-09-19	sell	0.00000257	20043.1393	0.0515
08-09-19	sell	0.00000257	28918.3311	0.0743
08-09-19	buy	0.00000258	17095.2760	0.0441
08-09-19	sell	0.00000258	26218.0431	0.0676
08-09-19	buy	0.00000259	27461.9341	0.0711
08-09-19	sell	0.00000261	43835.0850	0.1144
08-09-19	buy	0.00000264	39928.4330	0.1054
08-09-19	sell	0.00000264	53390.0188	0.1409
08-09-19	sell	0.00000265	16399.0857	0.0435
07-09-19	buy	0.00000264	30023.6501	0.0793
07-09-19	buy	0.00000264	17272.0763	0.0456
07-09-19	sell	0.00000262	28546.8215	0.0748
07-09-19	sell	0.00000264	25324.5647	0.0669
07-09-19	buy	0.00000266	31917.8849	0.0849
07-09-19	buy	0.00000270	24329.0654	0.0657
07-09-19	buy	0.00000272	34009.2350	0.0925
07-09-19	buy	0.00000272	54675.7235	0.1487
07-09-19	buy	0.00000275	45555.5492	0.1253
07-09-19	buy	0.00000274	35854.5526	0.0982
07-09-19	buy	0.00000276	33564.8449	0.0926
07-09-19	buy	0.00000278	41966.2318	0.1167
07-09-19	buy	0.00000280	39868.4415	0.1116
07-09-19	sell	0.00000283	52567.5839	0.1488
07-09-19	buy	0.00000285	67102.6046	0.1912
07-09-19	sell	0.00000283	50675.3318	0.1434
07-09-19	sell	0.00000284	44458.0958	0.1263
07-09-19	buy	0.00000286	30665.4350	0.0877
07-09-19	sell	0.00000287	51793.3693	0.1486
07-09-19	sell	0.00000289	29360.1652	0.0849
07-09-19	sell	0.00000286	11738.1591	0.0336
07-09-19	buy	0.00000287	58602.2062	0.1682
07-09-19	buy	0.00000288	35705.9398	0.1028
07-09-19	buy	0.00000287	28974.0502	0.0832
07-09-19	buy	0.00000285	44396.3947	0.1265
07-09-19	sell	0.00000224	101656.7137	0.2277
07-09-19	buy	0.00000226	50626.8380	0.1144
07-09-19	buy	0.00000225	53537.6526	0.1205
07-09-19	sell	0.00000226	83595.7213	0.1889
07-09-19	buy	0.00000227	84034.4979	0.1908
07-09-19	sell	0.00000228	52884.9895	0.1206
06-09-19	sell	0.00000230	25092.0727	0.0577
06-09-19	sell	0.00000233	40031.5670	0.0933
06-09-19	sell	0.00000234	61871.1221	0.1448
06-09-19	sell	0.00000237	42537.7450	0.1008
06-09-19	sell	0.00000240	70593.4385	0.1694
06-09-19	sell	0.00000244	55197.9135	0.1347
06-09-19	buy	0.00000247	20524.3814	0.0507
06-09-19	buy	0.00000248	51173.7217	0.1269
06-09-19	buy	0.00000249	46086.7639	0.1148
06-09-19	buy	0.00000252	29529.8292	0.0744
06-09-19	buy	0.00000255	10642.5143	0.0271
06-09-19	sell	0.00000253	34625.9802	0.0876
06-09-19	sell	0.00000254	21313.8536	0.0541
06-09-19	sell	0.00000253	34403.0175	0.0870
06-09-19	sell	0.00000251	22048.9701	0.0553
06-09-19	sell	0.00000255	34149.0806	0.0871
06-09-19	buy	0.00000257	33209.4109	0.0853
06-09-19	buy	0.00000256	40394.8402	0.1034
06-09-19	buy	0.00000256	23719.3543	0.0607
06-09-19	sell	0.00000255	13240.9939	0.0338
06-09-19	sell	0.00000254	91698.4578	0.2329
06-09-19	buy	0.00000253	89858.4213	0.2273
06-09-19	buy	0.00000253	50306.3652	0.1273
06-09-19	sell	0.00000251	39551.8690	0.0993
06-09-19	sell	0.00000249	86344.2942	0.2150
06-09-19	sell	0.00000287	11808.2849	0.0339
06-09-19	sell	0.00000290	22325.6915	0.0647
06-09-19	buy	0.00000292	17527.5545	0.0512
06-09-19	buy	0.00000291	14144.7651	0.0412
06-09-19	buy	0.00000289	21048.9238	0.0608
06-09-19	buy	0.00000293	18263.5959	0.0535
06-09-19	sell	0.00000296	14364.3207	0.0425
06-09-19	sell	0.00000300	21987.7351	0.0660
05-09-19	buy	0.00000301	14483.0634	0.0436