• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000040.000%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001140.000%
BRIA
Briacoin
0.00030.000%
BST
Bitsten
0.0000250.000%
BTCZ
BitcoinZ
0.000001000.056+20%
BTS
BitShares
0.0001700.0320%
CSCJ
CSCJ
0.0000500.000%
CXP
CaixaPay
0.0000090.000%
ETZ
EtherZero
0.0002000.000%
GENE
PARKGENE
0.0000110.000%
GRN
GreenPower
0.0000280.000%
HQX
HOQU
0.0000540.000%
JWL
Jewel
0.0047500.000%
MLC
Mallcoin
0.0000270.000%
MNC
MainCoin
0.0000120.002+16.67%
MRK
Mark
0.0000110.000%
NIM
Nimiq
0.0000030.0010%
NOAH
NOAH Coin
0.0000010.000%
NSD
Nasdacoin
0.0009980.000%
PCT
PerksCoin
0.000012600.000%
PIRL
PIRL
0.0001250.000%
QDAO
QDAO
0.2000000.417+10%
SPD
SPINDLE
0.000001300.000%
TLC
TL Coin
0.0012000.063+16.67%
UBEX
UBEX
0.000002150.984-19.05%
UCASH
Universal Cash
0.0000010.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.02087638.480%
  • Chat
SPD/ETH
 0.00000130
0.00000000
0.00000000
 0.00000000 SPD
info

Sell Orders

3089452.40854109 SPD

Price ETHAmount SPDAmount ETHDepth SPD

Buy SPD

Fee:
0 SPD

Sell SPD

Fee:
0 ETH

Buy Orders

0.01839758 ETH

Price ETHAmount SPDAmount ETHDepth SPD
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price ETH
SPD
ETH
16-10-19buy0.0000013013.55380.0000
11-10-19buy0.000001353.79000.0000
11-10-19sell0.000001109090.90910.0100
11-10-19sell0.000001004000.00000.0040
05-10-19sell0.000001295426.35660.0070
05-10-19sell0.0000013055442.56150.0721
17-09-19buy0.0000021511481.39250.0247
17-09-19buy0.0000021612393.52680.0268
14-09-19buy0.0000021918669.33080.0409
14-09-19sell0.00000200171015.96540.3420
10-09-19buy0.0000021612839.51140.0277
09-09-19buy0.0000021513279.60820.0286
09-09-19sell0.0000021711988.77000.0260
09-09-19sell0.0000021717270.11850.0375
09-09-19sell0.000002002285.14790.0046
09-09-19sell0.0000020014239.90360.0285
09-09-19buy0.0000023313524.31670.0315
09-09-19buy0.0000023514153.27580.0333
09-09-19sell0.0000023324382.19540.0568
09-09-19buy0.0000023219739.81210.0458
09-09-19sell0.00000200114242.97100.2285
08-09-19buy0.0000025212813.85640.0323
08-09-19sell0.0000025013369.13930.0334
08-09-19buy0.0000025411951.68560.0304
08-09-19buy0.0000025619586.71180.0501
08-09-19sell0.0000025418836.62140.0478
08-09-19sell0.0000025720043.13930.0515
08-09-19sell0.0000025728918.33110.0743
08-09-19buy0.0000025817095.27600.0441
08-09-19sell0.0000025826218.04310.0676
08-09-19buy0.0000025927461.93410.0711
08-09-19sell0.0000026143835.08500.1144
08-09-19buy0.0000026439928.43300.1054
08-09-19sell0.0000026453390.01880.1409
08-09-19sell0.0000026516399.08570.0435
07-09-19buy0.0000026430023.65010.0793
07-09-19buy0.0000026417272.07630.0456
07-09-19sell0.0000026228546.82150.0748
07-09-19sell0.0000026425324.56470.0669
07-09-19buy0.0000026631917.88490.0849
07-09-19buy0.0000027024329.06540.0657
07-09-19buy0.0000027234009.23500.0925
07-09-19buy0.0000027254675.72350.1487
07-09-19buy0.0000027545555.54920.1253
07-09-19buy0.0000027435854.55260.0982
07-09-19buy0.0000027633564.84490.0926
07-09-19buy0.0000027841966.23180.1167
07-09-19buy0.0000028039868.44150.1116
07-09-19sell0.0000028352567.58390.1488
07-09-19buy0.0000028567102.60460.1912
07-09-19sell0.0000028350675.33180.1434
07-09-19sell0.0000028444458.09580.1263
07-09-19buy0.0000028630665.43500.0877
07-09-19sell0.0000028751793.36930.1486
07-09-19sell0.0000028929360.16520.0849
07-09-19sell0.0000028611738.15910.0336
07-09-19buy0.0000028758602.20620.1682
07-09-19buy0.0000028835705.93980.1028
07-09-19buy0.0000028728974.05020.0832
07-09-19buy0.0000028544396.39470.1265
07-09-19sell0.00000224101656.71370.2277
07-09-19buy0.0000022650626.83800.1144
07-09-19buy0.0000022553537.65260.1205
07-09-19sell0.0000022683595.72130.1889
07-09-19buy0.0000022784034.49790.1908
07-09-19sell0.0000022852884.98950.1206
06-09-19sell0.0000023025092.07270.0577
06-09-19sell0.0000023340031.56700.0933
06-09-19sell0.0000023461871.12210.1448
06-09-19sell0.0000023742537.74500.1008
06-09-19sell0.0000024070593.43850.1694
06-09-19sell0.0000024455197.91350.1347
06-09-19buy0.0000024720524.38140.0507
06-09-19buy0.0000024851173.72170.1269
06-09-19buy0.0000024946086.76390.1148
06-09-19buy0.0000025229529.82920.0744
06-09-19buy0.0000025510642.51430.0271
06-09-19sell0.0000025334625.98020.0876
06-09-19sell0.0000025421313.85360.0541
06-09-19sell0.0000025334403.01750.0870
06-09-19sell0.0000025122048.97010.0553
06-09-19sell0.0000025534149.08060.0871
06-09-19buy0.0000025733209.41090.0853
06-09-19buy0.0000025640394.84020.1034
06-09-19buy0.0000025623719.35430.0607
06-09-19sell0.0000025513240.99390.0338
06-09-19sell0.0000025491698.45780.2329
06-09-19buy0.0000025389858.42130.2273
06-09-19buy0.0000025350306.36520.1273
06-09-19sell0.0000025139551.86900.0993
06-09-19sell0.0000024986344.29420.2150
06-09-19sell0.0000028711808.28490.0339
06-09-19sell0.0000029022325.69150.0647
06-09-19buy0.0000029217527.55450.0512
06-09-19buy0.0000029114144.76510.0412
06-09-19buy0.0000028921048.92380.0608
06-09-19buy0.0000029318263.59590.0535
06-09-19sell0.0000029614364.32070.0425
06-09-19sell0.0000030021987.73510.0660
05-09-19buy0.0000030114483.06340.0436