BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
Chat
To use chat please Login
Sell Orders
3546823.89379807 SPD
Price ETH | Amount SPD | Amount ETH | Depth SPD |
---|
Buy SPD
Sell SPD
Buy Orders
0.13715900 ETH
Price ETH | Amount SPD | Amount ETH | Depth SPD |
---|
Active orders
History
Recent trades
Date
Type
Price ETH
SPD
ETH
03-11-19 | buy | 0.00000149 | 5415.5039 | 0.0081 |
03-11-19 | buy | 0.00000150 | 3972.0000 | 0.0060 |
23-10-19 | sell | 0.00000117 | 10676.5032 | 0.0125 |
21-10-19 | buy | 0.00000117 | 11961.6593 | 0.0140 |
20-10-19 | sell | 0.00000116 | 13272.0694 | 0.0154 |
20-10-19 | buy | 0.00000117 | 16252.0341 | 0.0190 |
20-10-19 | sell | 0.00000110 | 15.9818 | 0.0000 |
20-10-19 | sell | 0.00000041 | 2439.0244 | 0.0010 |
20-10-19 | sell | 0.00000040 | 10000.0000 | 0.0040 |
20-10-19 | sell | 0.00000014 | 20864.9938 | 0.0029 |
16-10-19 | buy | 0.00000130 | 13.5538 | 0.0000 |
11-10-19 | buy | 0.00000135 | 3.7900 | 0.0000 |
11-10-19 | sell | 0.00000110 | 9090.9091 | 0.0100 |
11-10-19 | sell | 0.00000100 | 4000.0000 | 0.0040 |
05-10-19 | sell | 0.00000129 | 5426.3566 | 0.0070 |
05-10-19 | sell | 0.00000130 | 55442.5615 | 0.0721 |
17-09-19 | buy | 0.00000215 | 11481.3925 | 0.0247 |
17-09-19 | buy | 0.00000216 | 12393.5268 | 0.0268 |
14-09-19 | buy | 0.00000219 | 18669.3308 | 0.0409 |
14-09-19 | sell | 0.00000200 | 171015.9654 | 0.3420 |
10-09-19 | buy | 0.00000216 | 12839.5114 | 0.0277 |
09-09-19 | buy | 0.00000215 | 13279.6082 | 0.0286 |
09-09-19 | sell | 0.00000217 | 11988.7700 | 0.0260 |
09-09-19 | sell | 0.00000217 | 17270.1185 | 0.0375 |
09-09-19 | sell | 0.00000200 | 2285.1479 | 0.0046 |
09-09-19 | sell | 0.00000200 | 14239.9036 | 0.0285 |
09-09-19 | buy | 0.00000233 | 13524.3167 | 0.0315 |
09-09-19 | buy | 0.00000235 | 14153.2758 | 0.0333 |
09-09-19 | sell | 0.00000233 | 24382.1954 | 0.0568 |
09-09-19 | buy | 0.00000232 | 19739.8121 | 0.0458 |
09-09-19 | sell | 0.00000200 | 114242.9710 | 0.2285 |
08-09-19 | buy | 0.00000252 | 12813.8564 | 0.0323 |
08-09-19 | sell | 0.00000250 | 13369.1393 | 0.0334 |
08-09-19 | buy | 0.00000254 | 11951.6856 | 0.0304 |
08-09-19 | buy | 0.00000256 | 19586.7118 | 0.0501 |
08-09-19 | sell | 0.00000254 | 18836.6214 | 0.0478 |
08-09-19 | sell | 0.00000257 | 20043.1393 | 0.0515 |
08-09-19 | sell | 0.00000257 | 28918.3311 | 0.0743 |
08-09-19 | buy | 0.00000258 | 17095.2760 | 0.0441 |
08-09-19 | sell | 0.00000258 | 26218.0431 | 0.0676 |
08-09-19 | buy | 0.00000259 | 27461.9341 | 0.0711 |
08-09-19 | sell | 0.00000261 | 43835.0850 | 0.1144 |
08-09-19 | buy | 0.00000264 | 39928.4330 | 0.1054 |
08-09-19 | sell | 0.00000264 | 53390.0188 | 0.1409 |
08-09-19 | sell | 0.00000265 | 16399.0857 | 0.0435 |
07-09-19 | buy | 0.00000264 | 30023.6501 | 0.0793 |
07-09-19 | buy | 0.00000264 | 17272.0763 | 0.0456 |
07-09-19 | sell | 0.00000262 | 28546.8215 | 0.0748 |
07-09-19 | sell | 0.00000264 | 25324.5647 | 0.0669 |
07-09-19 | buy | 0.00000266 | 31917.8849 | 0.0849 |
07-09-19 | buy | 0.00000270 | 24329.0654 | 0.0657 |
07-09-19 | buy | 0.00000272 | 34009.2350 | 0.0925 |
07-09-19 | buy | 0.00000272 | 54675.7235 | 0.1487 |
07-09-19 | buy | 0.00000275 | 45555.5492 | 0.1253 |
07-09-19 | buy | 0.00000274 | 35854.5526 | 0.0982 |
07-09-19 | buy | 0.00000276 | 33564.8449 | 0.0926 |
07-09-19 | buy | 0.00000278 | 41966.2318 | 0.1167 |
07-09-19 | buy | 0.00000280 | 39868.4415 | 0.1116 |
07-09-19 | sell | 0.00000283 | 52567.5839 | 0.1488 |
07-09-19 | buy | 0.00000285 | 67102.6046 | 0.1912 |
07-09-19 | sell | 0.00000283 | 50675.3318 | 0.1434 |
07-09-19 | sell | 0.00000284 | 44458.0958 | 0.1263 |
07-09-19 | buy | 0.00000286 | 30665.4350 | 0.0877 |
07-09-19 | sell | 0.00000287 | 51793.3693 | 0.1486 |
07-09-19 | sell | 0.00000289 | 29360.1652 | 0.0849 |
07-09-19 | sell | 0.00000286 | 11738.1591 | 0.0336 |
07-09-19 | buy | 0.00000287 | 58602.2062 | 0.1682 |
07-09-19 | buy | 0.00000288 | 35705.9398 | 0.1028 |
07-09-19 | buy | 0.00000287 | 28974.0502 | 0.0832 |
07-09-19 | buy | 0.00000285 | 44396.3947 | 0.1265 |
07-09-19 | sell | 0.00000224 | 101656.7137 | 0.2277 |
07-09-19 | buy | 0.00000226 | 50626.8380 | 0.1144 |
07-09-19 | buy | 0.00000225 | 53537.6526 | 0.1205 |
07-09-19 | sell | 0.00000226 | 83595.7213 | 0.1889 |
07-09-19 | buy | 0.00000227 | 84034.4979 | 0.1908 |
07-09-19 | sell | 0.00000228 | 52884.9895 | 0.1206 |
06-09-19 | sell | 0.00000230 | 25092.0727 | 0.0577 |
06-09-19 | sell | 0.00000233 | 40031.5670 | 0.0933 |
06-09-19 | sell | 0.00000234 | 61871.1221 | 0.1448 |
06-09-19 | sell | 0.00000237 | 42537.7450 | 0.1008 |
06-09-19 | sell | 0.00000240 | 70593.4385 | 0.1694 |
06-09-19 | sell | 0.00000244 | 55197.9135 | 0.1347 |
06-09-19 | buy | 0.00000247 | 20524.3814 | 0.0507 |
06-09-19 | buy | 0.00000248 | 51173.7217 | 0.1269 |
06-09-19 | buy | 0.00000249 | 46086.7639 | 0.1148 |
06-09-19 | buy | 0.00000252 | 29529.8292 | 0.0744 |
06-09-19 | buy | 0.00000255 | 10642.5143 | 0.0271 |
06-09-19 | sell | 0.00000253 | 34625.9802 | 0.0876 |
06-09-19 | sell | 0.00000254 | 21313.8536 | 0.0541 |
06-09-19 | sell | 0.00000253 | 34403.0175 | 0.0870 |
06-09-19 | sell | 0.00000251 | 22048.9701 | 0.0553 |
06-09-19 | sell | 0.00000255 | 34149.0806 | 0.0871 |
06-09-19 | buy | 0.00000257 | 33209.4109 | 0.0853 |
06-09-19 | buy | 0.00000256 | 40394.8402 | 0.1034 |
06-09-19 | buy | 0.00000256 | 23719.3543 | 0.0607 |
06-09-19 | sell | 0.00000255 | 13240.9939 | 0.0338 |
06-09-19 | sell | 0.00000254 | 91698.4578 | 0.2329 |
06-09-19 | buy | 0.00000253 | 89858.4213 | 0.2273 |
06-09-19 | buy | 0.00000253 | 50306.3652 | 0.1273 |
06-09-19 | sell | 0.00000251 | 39551.8690 | 0.0993 |