• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000160.209+6.25%
ACT
Achain
0.000001400.15-66.43%
AGLT
Agrolot
0.000000210.006+4.76%
AKN
Akencash
0.000000460.027+80.43%
ALE
ALE Сoin
0.000054690.001+0.02%
ARCEE
Arcee Coin
0.000058900.654+1.53%
ATB
Atbcoin
0.000000080.0380%
AUNIT
Aunit
0.000003350.000%
BBR
Boolberry
0.000031710.024-4.07%
BCH
Bitcoin Cash
0.027000010.0010%
BDX
Beldex
0.000006900.313+1.3%
BRIA
Briacoin
0.000009170.048+11.01%
BST
Bitsten
0.000000470.000%
BTCZ
BitcoinZ
0.000000020.002+50%
BTS
BitShares
0.000003670.022-5.99%
BUZ
BUZCOIN
0.000000460.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000002020.038-1.98%
CCRB
CryptoCarbon
0.000000810.8530%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000039900.1670%
CVN
CVCOIN
0.000012000.000%
DASH
Dash
0.0063260.000%
DCY
Dinastycoin
0.000000010.0070%
DEEX
DEEX
0.000000790.000%
DIM
DIM Coin
0.000000030.0010%
DOGE
Dogecoin
0.000000260.0980%
EOS
EOS
0.00038500.000%
ETC
Ethereum Classic
0.00041450.000%
ETH
Ethereum
0.021068110.235+1.21%
ETZ
EtherZero
0.000010000.000%
EVN
EvenCoin
0.000002200.000%
GENE
PARKGENE
0.000000160.000%
GPC
Graphic Processor Coin
0.000000030.000%
GRN
GreenPower
0.000000710.108-12.68%
HQX
HOQU
0.000000300.000%
HWC
HollyWoodCoin
0.000000040.001-25%
ICX
ICON
0.000055000.000%
JWL
Jewel
0.000018400.015+44.46%
KZC
KZCASH
0.000003950.039+56.71%
LTC
Litecoin
0.00735040.358+2.6%
MIN
MINDOL
0.000024550.002-0.04%
MLC
Mallcoin
0.000000600.000%
MNC
MainCoin
0.000000160.000%
MRK
Mark
0.000000340.159+11.76%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000080.000%
NOAH
NOAH Coin
0.000000020.00-50%
NPC
NPCoin
0.000001600.356-6.25%
NSD
Nasdacoin
0.000007030.00-42.11%
NVB
Native Video Box
0.000000120.000%
OHC
OHWE
0.000000260.000%
OPTI
OptiToken
0.000001100.163-1.82%
OURO
Ouro
0.000053940.472+18.43%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000030.000%
PIRL
PIRL
0.000001520.016-24.34%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000300.122-6.67%
PZM
Prizm
0.000038872.443-11.45%
QBIC
QBIC
0.000000150.000%
QDAO
QDAO
0.004500000.16+5.5%
R
Revain
0.000005803.914+0.17%
REM
REMME
0.000000371.048+2.7%
RWC
RWC
0.000001660.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000050.000%
SUP
Superior Coin
0.000000030.000%
TFT
ThreeFold Token
0.000010000.000%
TLC
TL Coin
0.000003920.000%
TRF
TravelFlex Coin
0.000000190.012+5.26%
TRX
TRON
0.000001720.0020%
UBEX
UBEX
0.000000070.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000378.915-2.7%
VEX
Vexanium
0.000000520.26+1.92%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001210.068-47.11%
WIZ
CrowdWiz
0.000000400.000%
XBV
XBV
0.000362440.127-0.88%
XCG
Xchange
0.000000080.002+75%
XEM
XEM
0.000004470.000%
XRP
Ripple
0.0000284229.279+3.38%
ZEC
Zcash
0.0044860.000%
  • Chat
SPD/BTC
 0.00000005
0.00000000
0.00000000
 0.00000000 SPD
info

Sell Orders

4640230.08730479 SPD

Price BTCAmount SPDAmount BTCDepth SPD

Buy SPD

Fee:
0 SPD

Sell SPD

Fee:
0 BTC

Buy Orders

0.05479053 BTC

Price BTCAmount SPDAmount BTCDepth SPD
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
SPD
BTC
19-09-19buy0.00000005600.00000.0000
19-09-19buy0.000000054000.00000.0002
19-09-19buy0.0000000520000.00000.0010
19-09-19buy0.00000005150000.00000.0075
19-09-19buy0.000000041749.46220.0001
18-09-19buy0.0000000416539.85400.0007
18-09-19buy0.0000000416863.78050.0007
18-09-19buy0.0000000417424.96950.0007
17-09-19buy0.00000004171446.75000.0069
17-09-19buy0.00000004101805.57520.0041
17-09-19buy0.0000000433885.40000.0014
17-09-19buy0.0000000413188.57000.0005
17-09-19buy0.000000047165.75000.0003
17-09-19buy0.00000004109974.27730.0044
17-09-19buy0.0000000414336.05840.0006
17-09-19buy0.0000000412418.36350.0005
16-09-19sell0.000000033780.00000.0001
16-09-19sell0.0000000310584.78800.0003
15-09-19sell0.0000000354327.48790.0016
14-09-19buy0.00000004991.86960.0000
14-09-19buy0.000000043325.72630.0001
14-09-19sell0.000000032702.18820.0001
14-09-19buy0.0000000338488.50000.0012
14-09-19buy0.000000031000.00000.0000
14-09-19sell0.00000002730.00000.0000
14-09-19sell0.000000022728.86160.0001
14-09-19buy0.000000032271.65570.0001
14-09-19buy0.000000033498.64530.0001
14-09-19sell0.0000000218122.50100.0004
14-09-19sell0.0000000230900.00000.0006
14-09-19sell0.0000000250977.49900.0010
14-09-19sell0.000000026877.49900.0001
14-09-19sell0.0000000360434.86810.0018
14-09-19sell0.000000031000.00000.0000
14-09-19sell0.0000000326710.00000.0008
14-09-19sell0.0000000336672.33330.0011
14-09-19sell0.0000000326342.33330.0008
14-09-19sell0.000000033818.00000.0001
14-09-19sell0.0000000355246.00000.0017
14-09-19sell0.0000000350000.00000.0015
14-09-19sell0.0000000324788.33330.0007
14-09-19sell0.00000003333333.33330.0100
14-09-19sell0.0000000311765.86810.0004
14-09-19sell0.0000000366834.13190.0020
13-09-19sell0.000000037810.00000.0002
13-09-19buy0.000000044821.60960.0002
13-09-19sell0.00000003930.96180.0000
12-09-19sell0.00000003621.44870.0000
12-09-19buy0.000000043214.39140.0001
11-09-19sell0.000000032380.46570.0001
11-09-19sell0.000000034799.65210.0001
11-09-19buy0.000000045212.69600.0002
11-09-19buy0.000000041582.19570.0001
10-09-19sell0.0000000311035.42950.0003
10-09-19buy0.0000000411553.21530.0005
10-09-19sell0.0000000312106.53400.0004
10-09-19buy0.000000049660.00000.0004
10-09-19sell0.0000000310811.33540.0003
10-09-19buy0.0000000498604.16920.0039
10-09-19buy0.0000000418628.44420.0007
10-09-19buy0.0000000437662.82000.0015
10-09-19buy0.000000044714.41110.0002
10-09-19buy0.00000004929.61510.0000
10-09-19sell0.000000034261.82730.0001
10-09-19sell0.000000031440.00000.0000
10-09-19buy0.000000049949.85530.0004
10-09-19sell0.000000035020.00000.0002
09-09-19sell0.0000000310590.83940.0003
09-09-19buy0.000000044777.53690.0002
09-09-19sell0.000000037783.63080.0002
09-09-19buy0.0000000412129.82300.0005
09-09-19buy0.0000000441517.40090.0017
09-09-19buy0.00000004462.34910.0000
09-09-19buy0.000000048508.24510.0003
09-09-19buy0.000000042869.20550.0001
09-09-19sell0.0000000318665.77580.0006
09-09-19sell0.000000038642.00710.0003
09-09-19buy0.0000000431097.00000.0012
09-09-19buy0.000000048056.19550.0003
09-09-19buy0.000000042517.02660.0001
09-09-19buy0.000000044518.20550.0002
09-09-19sell0.0000000318368.52220.0006
09-09-19buy0.0000000417194.79150.0007
09-09-19buy0.0000000428150.00000.0011
09-09-19sell0.0000000316016.67550.0005
09-09-19sell0.000000036580.92150.0002
09-09-19sell0.0000000310090.35980.0003
08-09-19sell0.0000000311801.71910.0004
08-09-19buy0.000000045734.14100.0002
08-09-19sell0.0000000315720.14750.0005
08-09-19buy0.0000000421803.65320.0009
08-09-19buy0.000000047079.78700.0003
08-09-19sell0.0000000310080.13650.0003
08-09-19sell0.000000038337.18690.0003
08-09-19sell0.0000000319750.00000.0006
08-09-19buy0.000000042350.59390.0001
08-09-19buy0.0000000444962.41880.0018
08-09-19sell0.0000000312387.80550.0004
08-09-19sell0.000000033939.61470.0001
08-09-19sell0.00000003560.00000.0000