Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01380000 2039944.80 0.42
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7860.40000000 1068340.08 3.39
star BTC
Bitcoin
7861.42941528 25182.71 2.87
star BTC
Bitcoin
7860.00000000 2601237.68 2.92
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04880000 11066.20 5.12
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03141800 38.07 0.57
star ETH
Ethereum
247.16000000 291930.35 4.05
star ETH
Ethereum
246.84442321 19349.39 3.33
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 5.22 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13890000 31533.81 -0.08
star LTC
Litecoin
0.01187800 1.45 4.50
star LTC
Litecoin
93.51010000 187868.87 7.82
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.41 -23.88
star MRK
Mark
0.00002200 197.68 -31.82
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.70 7.55
star PZM
Prizm
0.21000000 57471.16 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001397 23.69 0.64
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.34 -1.41
star REM
REMME
0.00560000 20574.30 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.76 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00429443 12441.72 -0.03
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000137 29.64 -3.65
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00924990 0.38 0.99
SPINDLE ERC20

SPD/BTC

Volume 24h: 0.00 SPD

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SPD
Amount
BTC
Depth
SPD

Buy SPD

Last price 0.00000016

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00000016

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SPD
Amount
BTC
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SPD BTC
2019-05-16 18:41:44 sell 0.00000016 1449.21440975 0.00023187
2019-05-16 18:41:37 sell 0.00000016 7617.61559020 0.00121882
2019-05-16 18:32:25 buy 0.00000016 20146.70852062 0.00322347
2019-05-16 13:52:15 sell 0.00000012 19999.75089152 0.00239997
2019-05-16 13:51:03 sell 0.00000012 124.55424000 0.00001495
2019-05-15 20:51:18 sell 0.00000011 298.80120000 0.00003287
2019-05-15 19:16:19 sell 0.00000012 299.40000000 0.00003593
2019-05-15 14:20:27 buy 0.00000016 5000.00000000 0.00080000
2019-05-15 11:21:03 sell 0.00000011 120.35606775 0.00001324
2019-05-14 15:52:27 sell 0.00000010 120.59726227 0.00001206
2019-05-14 11:20:59 buy 0.00000016 7959.05000000 0.00127345
2019-05-14 09:45:48 buy 0.00000015 5000.00000000 0.00075000
2019-05-04 17:13:22 sell 0.00000010 307.80000000 0.00003078
2019-04-27 19:32:07 buy 0.00000009 14361.66355555 0.00129255
2019-04-27 19:32:02 sell 0.00000009 5490.11888889 0.00049411
2019-04-26 20:08:36 sell 0.00000009 1298.77000000 0.00011689
2019-04-26 20:08:36 sell 0.00000010 500.00000000 0.00005000
2019-04-21 18:37:01 buy 0.00000019 2012.67792203 0.00038241
2019-04-21 18:37:01 buy 0.00000019 19527.12748000 0.00371015
2019-04-20 09:17:34 sell 0.00000008 5000.00000000 0.00040000
2019-04-20 09:17:34 sell 0.00000009 555.55555556 0.00005000
2019-04-20 09:17:34 sell 0.00000009 3206.52525983 0.00028859
2019-04-20 09:17:34 sell 0.00000010 500.00000000 0.00005000
2019-04-14 14:58:48 sell 0.00000009 4571.25251795 0.00041141
2019-04-10 06:12:51 sell 0.00000010 19566.26000000 0.00195663
2019-04-05 14:55:17 sell 0.00000014 3668.16877253 0.00051354
2019-04-03 17:40:33 sell 0.00000013 3372.50148252 0.00043843
2019-04-03 17:40:23 sell 0.00000013 21559.86326483 0.00280278
2019-04-03 17:40:23 sell 0.00000013 3846.15384615 0.00050000
2019-03-25 14:49:32 buy 0.00000035 28.68571429 0.00001004
2019-03-24 17:56:14 sell 0.00000019 5255.47285762 0.00099854
2019-03-24 15:58:33 sell 0.00000014 838.79046574 0.00011743
2019-03-24 15:06:59 sell 0.00000017 73.45410637 0.00001249
2019-03-24 15:06:59 sell 0.00000018 833.33333333 0.00015000
2019-03-20 12:46:10 sell 0.00000017 1224.45768648 0.00020816
2019-03-20 12:46:05 sell 0.00000017 2868.52141017 0.00048765
2019-03-20 12:46:05 sell 0.00000022 4.07880892 0.00000090
2019-03-20 09:34:33 sell 0.00000022 2041.37573648 0.00044910
2019-03-20 09:34:33 sell 0.00000022 230.55546515 0.00005072
2019-03-18 21:33:01 buy 0.00000040 4753.23003510 0.00190129
2019-03-18 21:31:41 buy 0.00000039 30.00000000 0.00001170
2019-03-18 21:23:39 buy 0.00000024 22502.14033000 0.00540051
2019-03-18 21:23:39 buy 0.00000023 3104.08378669 0.00071394
2019-03-18 19:37:44 sell 0.00000022 332485.11637220 0.07314673
2019-03-18 18:28:12 sell 0.00000022 161.01899996 0.00003542
2019-03-18 18:17:03 buy 0.00000023 45.00000000 0.00001035
2019-03-18 15:30:23 sell 0.00000022 100.00000000 0.00002200
2019-03-18 14:02:33 buy 0.00000022 3773.63555141 0.00083020
2019-03-18 14:02:33 buy 0.00000022 100.00000000 0.00002200
2019-03-18 14:02:33 buy 0.00000022 81330.67361128 0.01789275
2019-03-17 16:02:09 buy 0.00000022 10000.00000000 0.00220000
2019-03-17 16:01:13 buy 0.00000022 10000.00000000 0.00220000
2019-03-17 15:58:41 buy 0.00000022 10000.00000000 0.00220000
2019-03-17 15:58:22 buy 0.00000022 7500.00000000 0.00165000
2019-03-17 15:58:22 buy 0.00000021 2500.00000000 0.00052500
2019-03-17 06:54:35 sell 0.00000018 10000.00000000 0.00180000
2019-03-17 06:30:14 sell 0.00000017 10000.00000000 0.00170000
2019-03-17 06:23:43 sell 0.00000016 10000.00000000 0.00160000
2019-03-17 06:18:28 sell 0.00000017 10000.00000000 0.00170000
2019-03-17 06:17:53 sell 0.00000018 10000.00000000 0.00180000
2019-03-17 06:17:47 sell 0.00000019 10000.00000000 0.00190000
2019-03-17 06:17:41 sell 0.00000020 10000.00000000 0.00200000
2019-03-16 23:57:47 sell 0.00000013 2320.76923077 0.00030170
2019-03-16 23:57:47 sell 0.00000013 77.00000000 0.00001001
2019-03-16 23:57:47 sell 0.00000014 571.42857143 0.00008000
2019-03-12 21:58:45 buy 0.00000022 889.80772727 0.00019576
2019-03-12 01:42:23 sell 0.00000013 1460.42871654 0.00018986
2019-03-12 01:42:23 sell 0.00000013 0.00251347 0.00000000
2019-03-12 01:42:23 sell 0.00000014 428.57142857 0.00006000
2019-03-11 06:38:44 buy 0.00000022 5033.59445454 0.00110739
2019-03-11 06:38:43 buy 0.00000022 5031.00261578 0.00110682
2019-03-10 17:26:47 sell 0.00000013 15624.99748653 0.00203125
2019-03-10 17:26:47 sell 0.00000016 15625.00000000 0.00250000
2019-03-10 17:26:47 sell 0.00000017 323.52941176 0.00005500
2019-03-06 01:54:29 buy 0.00000021 230.55997200 0.00004842
2019-03-06 01:54:28 buy 0.00000021 671.74348697 0.00014107
2019-03-06 01:51:03 buy 0.00000021 959.81822645 0.00020156
2019-03-05 22:44:37 buy 0.00000021 200.00000000 0.00004200
2019-03-04 22:12:48 buy 0.00000022 4399.90981818 0.00096798
2019-03-04 22:12:48 buy 0.00000022 4397.14585535 0.00096737
2019-03-04 19:29:37 buy 0.00000022 143.18181818 0.00003150
2019-02-25 09:13:29 sell 0.00000023 347.82608696 0.00008000
2019-02-25 09:13:29 sell 0.00000023 2173.91304348 0.00050000
2019-02-25 09:13:29 sell 0.00000023 4347.82608696 0.00100000
2019-02-25 09:13:29 sell 0.00000023 31848.52014648 0.00732516
2019-02-25 03:35:15 buy 0.00000023 99.00000000 0.00002277
2019-02-25 03:35:15 buy 0.00000022 127377.77777776 0.02802311
2019-02-25 03:35:15 buy 0.00000021 15444.26729315 0.00324330
2019-02-21 04:58:40 buy 0.00000023 1873.13964512 0.00043082
2019-02-21 04:58:40 buy 0.00000020 11875.73426666 0.00237515
2019-02-21 04:58:40 buy 0.00000020 25192.00328122 0.00503840
2019-02-21 04:58:40 buy 0.00000018 4938.88888889 0.00088900
2019-02-21 04:58:40 buy 0.00000017 1575.78947366 0.00026788
2019-02-21 04:58:40 buy 0.00000017 4544.44444445 0.00077256
2019-02-21 04:57:10 sell 0.00000006 916.66666667 0.00005500
2019-02-21 04:50:31 buy 0.00000017 1000.00000000 0.00017000
2019-02-18 14:12:04 sell 0.00000006 7019.23413173 0.00042115
2019-02-18 13:45:40 buy 0.00000018 61.11111111 0.00001100
2019-02-18 10:42:08 sell 0.00000001 15000.00000000 0.00015000
2019-02-18 10:38:48 sell 0.00000002 30000.00000000 0.00060000