Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00270000 332.67 44.44
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06350000 17827.21 -3.62
star BAC
Coin BAC
1.00060000 3287630.80 1.04
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000871 20.91 3.67
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10480.11000000 3399477.46 -1.84
star BTC
Bitcoin
10634.72448953 37762.02 -1.06
star BTC
Bitcoin
10480.21300000 2731819.86 -1.83
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23340000 379576.54 -1.07
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02110000 79.69 -0.86
star ETH
Ethereum
221.09000000 586605.33 -2.79
star ETH
Ethereum
223.59451430 26584.06 -2.74
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.05 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919300 3.07 -1.41
star LTC
Litecoin
96.30000000 891110.66 -3.27
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 59262.97 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416650 1.26 3.13
star QDAO
QDAO
0.19736700 58.62 3.61
star QDAO
QDAO
43.59380000 18376.89 1.73
star QDAO
QDAO
43.37830000 11971.09 0.99
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 36.03 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 12.17 3.85
star REM
REMME
0.00560000 3284.04 7.14
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09522315 122526.57 -0.80
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.69 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00255075 19952.10 -0.01
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.53 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707800 5.61 -1.00
SPINDLE ERC20

SPD/BTC

Volume 24h: 3404842.55 SPD

0.00000006 - 0.00000009

Sell orders
Price
BTC
Amount
SPD
Amount
BTC
Depth
SPD

Buy SPD

Last price 0.00000006

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00000006

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SPD
Amount
BTC
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SPD BTC
2019-07-22 09:22:43 sell 0.00000006 28107.74429163 0.00168646
2019-07-22 09:22:43 sell 0.00000006 5050.00000000 0.00030300
2019-07-22 08:30:48 buy 0.00000008 111775.18375392 0.00894201
2019-07-22 07:47:38 buy 0.00000008 72060.15176923 0.00576481
2019-07-22 07:11:09 sell 0.00000008 62240.66744001 0.00497925
2019-07-22 06:34:32 buy 0.00000007 128942.44784890 0.00902597
2019-07-22 05:39:16 sell 0.00000006 169977.38001558 0.01019864
2019-07-22 05:39:16 sell 0.00000006 6887.83333333 0.00041327
2019-07-22 04:18:56 buy 0.00000007 543.42461516 0.00003804
2019-07-22 04:18:56 buy 0.00000007 2271.49828813 0.00015900
2019-07-22 04:18:56 buy 0.00000007 231.77347495 0.00001622
2019-07-22 03:33:50 buy 0.00000007 3011.96400000 0.00021084
2019-07-22 03:33:49 buy 0.00000007 6756.26252505 0.00047294
2019-07-22 03:30:06 sell 0.00000007 114309.05524030 0.00800163
2019-07-22 02:48:44 sell 0.00000007 12371.95440733 0.00086604
2019-07-22 02:48:44 sell 0.00000007 550.00000000 0.00003850
2019-07-22 02:16:24 sell 0.00000007 85040.41399906 0.00595283
2019-07-22 01:36:38 sell 0.00000007 68586.45816585 0.00480105
2019-07-22 00:31:23 sell 0.00000007 27048.44732663 0.00189339
2019-07-21 23:26:45 buy 0.00000007 90936.06102596 0.00636552
2019-07-21 22:33:42 buy 0.00000007 67283.13161894 0.00470982
2019-07-21 21:43:17 buy 0.00000007 144341.57179048 0.01010391
2019-07-21 21:21:19 sell 0.00000008 49896.60315442 0.00399173
2019-07-21 20:46:41 sell 0.00000007 50787.57864727 0.00355513
2019-07-21 20:10:47 buy 0.00000008 145909.63970789 0.01167277
2019-07-21 19:43:53 buy 0.00000008 155995.90175276 0.01247967
2019-07-21 19:13:14 buy 0.00000007 157653.57453108 0.01103575
2019-07-21 18:51:07 sell 0.00000007 181772.03210346 0.01272404
2019-07-21 18:20:50 buy 0.00000008 110604.91357961 0.00884839
2019-07-21 17:44:33 buy 0.00000008 110712.46682929 0.00885700
2019-07-21 17:20:02 buy 0.00000008 38795.12344623 0.00310361
2019-07-21 16:35:25 sell 0.00000008 4652.10249302 0.00037217
2019-07-21 15:37:27 sell 0.00000009 149637.37485882 0.01346736
2019-07-21 15:10:46 sell 0.00000009 121768.62934678 0.01095918
2019-07-21 14:35:09 buy 0.00000009 97147.91203834 0.00874331
2019-07-21 13:22:28 buy 0.00000009 166034.01655402 0.01494306
2019-07-21 12:33:27 buy 0.00000009 55607.99948012 0.00500472
2019-07-21 12:14:36 buy 0.00000009 108928.58971216 0.00980357
2019-07-21 11:59:30 sell 0.00000009 160778.48501628 0.01447006
2019-07-21 11:24:32 buy 0.00000009 63411.86375835 0.00570707
2019-07-21 10:42:10 sell 0.00000009 74800.58256725 0.00673205
2019-07-21 10:03:40 buy 0.00000009 123454.99604520 0.01111095
2019-07-21 09:39:45 buy 0.00000009 46376.02623714 0.00417384
2019-07-21 09:10:44 sell 0.00000009 21792.71330113 0.00196134
2019-07-21 08:50:17 sell 0.00000009 121649.79689721 0.01094848
2019-07-21 08:29:15 buy 0.00000009 140226.46656339 0.01262038
2019-07-21 07:48:08 sell 0.00000009 101996.36618727 0.00917967
2019-07-21 07:18:31 buy 0.00000009 118328.54182460 0.01064957
2019-07-21 06:45:40 buy 0.00000009 167578.95292973 0.01508211
2019-07-21 06:10:45 buy 0.00000009 177541.84305756 0.01597877
2019-07-21 05:32:12 sell 0.00000009 137855.80299756 0.01240702
2019-07-21 04:52:54 buy 0.00000009 94454.79060369 0.00850093
2019-07-21 04:34:07 sell 0.00000009 25569.21515188 0.00230123
2019-07-21 03:30:55 sell 0.00000009 82735.41375555 0.00744619
2019-07-21 02:32:36 buy 0.00000009 129243.52602248 0.01163192
2019-07-21 01:53:59 buy 0.00000009 155730.27323963 0.01401572
2019-07-21 01:38:25 sell 0.00000009 125196.03498098 0.01126764
2019-07-21 01:02:52 sell 0.00000009 75693.21499154 0.00681239
2019-07-21 00:33:22 sell 0.00000009 173307.16961883 0.01559765
2019-07-20 23:52:47 buy 0.00000009 53629.12800525 0.00482662
2019-07-20 23:26:30 buy 0.00000009 176663.14187929 0.01589968
2019-07-20 22:53:38 buy 0.00000009 132860.53707726 0.01195745
2019-07-20 22:17:33 sell 0.00000009 33523.54285251 0.00301712
2019-07-20 21:29:16 sell 0.00000009 125025.74953760 0.01125232
2019-07-20 20:53:12 buy 0.00000009 31632.42901610 0.00284692
2019-07-20 20:37:27 buy 0.00000009 154383.42896488 0.01389451
2019-07-20 20:21:33 buy 0.00000009 123677.98697873 0.01113102
2019-07-20 19:59:50 buy 0.00000009 91853.63423948 0.00826683
2019-07-20 19:32:33 sell 0.00000009 25214.92204522 0.00226934
2019-07-20 19:14:40 buy 0.00000009 26584.64507152 0.00239262
2019-07-20 18:37:52 sell 0.00000009 124446.36023593 0.01120017
2019-07-20 18:23:25 buy 0.00000009 87702.71259795 0.00789324
2019-07-20 18:02:18 sell 0.00000009 186706.01519951 0.01680354
2019-07-20 17:48:28 buy 0.00000009 186205.22116886 0.01675847
2019-07-20 17:25:19 buy 0.00000009 38691.97245520 0.00348228
2019-07-20 16:39:39 sell 0.00000009 95893.34191938 0.00863040
2019-07-20 15:52:26 buy 0.00000009 108446.80293693 0.00976021
2019-07-20 15:26:36 buy 0.00000009 55722.71865671 0.00501504
2019-07-20 14:39:13 buy 0.00000009 148224.68296331 0.01334022
2019-07-20 13:18:19 buy 0.00000009 72848.97551279 0.00655641
2019-07-20 12:33:12 buy 0.00000009 120760.41390845 0.01086844
2019-07-20 12:19:28 sell 0.00000009 63168.94852740 0.00568521
2019-07-20 11:59:58 buy 0.00000009 112971.03414006 0.01016739
2019-07-20 11:39:23 sell 0.00000009 146132.20838724 0.01315190
2019-07-20 10:38:06 buy 0.00000009 75314.08572386 0.00677827
2019-07-20 10:18:50 buy 0.00000009 171543.57903618 0.01543892
2019-07-20 09:58:09 sell 0.00000008 7051.73300000 0.00056414
2019-07-20 09:44:59 sell 0.00000008 503.59345822 0.00004029
2019-07-20 09:14:44 buy 0.00000009 1264.93320146 0.00011384
2019-07-20 08:35:42 buy 0.00000009 59427.62212125 0.00534849
2019-07-20 07:53:48 sell 0.00000009 25912.65322302 0.00233214
2019-07-20 07:20:42 buy 0.00000009 178231.70727068 0.01604085
2019-07-20 06:52:14 sell 0.00000009 52170.94209247 0.00469538
2019-07-20 06:17:20 buy 0.00000009 149407.04397533 0.01344663
2019-07-20 05:34:48 buy 0.00000009 179199.53509418 0.01612796
2019-07-20 05:11:02 buy 0.00000009 42549.41212697 0.00382945
2019-07-20 04:17:36 buy 0.00000009 28969.30225165 0.00260724
2019-07-20 03:16:37 sell 0.00000009 26468.00643662 0.00238212
2019-07-20 02:50:30 buy 0.00000009 112101.02878863 0.01008909
2019-07-20 02:12:51 buy 0.00000009 63201.39743033 0.00568813