Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 223937.89 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03394600 18.70 -1.38
star ETH
Ethereum
136.70000000 116749.80 -3.07
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 7.27 -4.48
star HQX
HOQU
0.00005700 221.45 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468600 3.82 -0.98
star LTC
Litecoin
59.11200000 117058.18 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.93 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003512 35.71 -5.35
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.59 -0.67
star REM
REMME
0.00590000 8054.18 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.24 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
SPINDLE ERC20

SPD/BTC

Volume 24h: 0.00 SPD

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SPD
Amount
BTC
Depth
SPD

Buy SPD

Last price 0.00000017

Fee:
0  SPD
Buy

Sell SPD

Last price 0.00000017

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SPD
Amount
BTC
Depth
SPD

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SPD BTC
2019-03-20 12:46:10 sell 0.00000017 1224.45768648 0.00020816
2019-03-20 12:46:05 sell 0.00000017 2868.52141017 0.00048765
2019-03-20 12:46:05 sell 0.00000022 4.07880892 0.00000090
2019-03-20 09:34:33 sell 0.00000022 2041.37573648 0.00044910
2019-03-20 09:34:33 sell 0.00000022 230.55546515 0.00005072
2019-03-18 21:33:01 buy 0.00000040 4753.23003510 0.00190129
2019-03-18 21:31:41 buy 0.00000039 30.00000000 0.00001170
2019-03-18 21:23:39 buy 0.00000024 22502.14033000 0.00540051
2019-03-18 21:23:39 buy 0.00000023 3104.08378669 0.00071394
2019-03-18 19:37:44 sell 0.00000022 332485.11637220 0.07314673
2019-03-18 18:28:12 sell 0.00000022 161.01899996 0.00003542
2019-03-18 18:17:03 buy 0.00000023 45.00000000 0.00001035
2019-03-18 15:30:23 sell 0.00000022 100.00000000 0.00002200
2019-03-18 14:02:33 buy 0.00000022 3773.63555141 0.00083020
2019-03-18 14:02:33 buy 0.00000022 100.00000000 0.00002200
2019-03-18 14:02:33 buy 0.00000022 81330.67361128 0.01789275
2019-03-17 16:02:09 buy 0.00000022 10000.00000000 0.00220000
2019-03-17 16:01:13 buy 0.00000022 10000.00000000 0.00220000
2019-03-17 15:58:41 buy 0.00000022 10000.00000000 0.00220000
2019-03-17 15:58:22 buy 0.00000022 7500.00000000 0.00165000
2019-03-17 15:58:22 buy 0.00000021 2500.00000000 0.00052500
2019-03-17 06:54:35 sell 0.00000018 10000.00000000 0.00180000
2019-03-17 06:30:14 sell 0.00000017 10000.00000000 0.00170000
2019-03-17 06:23:43 sell 0.00000016 10000.00000000 0.00160000
2019-03-17 06:18:28 sell 0.00000017 10000.00000000 0.00170000
2019-03-17 06:17:53 sell 0.00000018 10000.00000000 0.00180000
2019-03-17 06:17:47 sell 0.00000019 10000.00000000 0.00190000
2019-03-17 06:17:41 sell 0.00000020 10000.00000000 0.00200000
2019-03-16 23:57:47 sell 0.00000013 2320.76923077 0.00030170
2019-03-16 23:57:47 sell 0.00000013 77.00000000 0.00001001
2019-03-16 23:57:47 sell 0.00000014 571.42857143 0.00008000
2019-03-12 21:58:45 buy 0.00000022 889.80772727 0.00019576
2019-03-12 01:42:23 sell 0.00000013 1460.42871654 0.00018986
2019-03-12 01:42:23 sell 0.00000013 0.00251347 0.00000000
2019-03-12 01:42:23 sell 0.00000014 428.57142857 0.00006000
2019-03-11 06:38:44 buy 0.00000022 5033.59445454 0.00110739
2019-03-11 06:38:43 buy 0.00000022 5031.00261578 0.00110682
2019-03-10 17:26:47 sell 0.00000013 15624.99748653 0.00203125
2019-03-10 17:26:47 sell 0.00000016 15625.00000000 0.00250000
2019-03-10 17:26:47 sell 0.00000017 323.52941176 0.00005500
2019-03-06 01:54:29 buy 0.00000021 230.55997200 0.00004842
2019-03-06 01:54:28 buy 0.00000021 671.74348697 0.00014107
2019-03-06 01:51:03 buy 0.00000021 959.81822645 0.00020156
2019-03-05 22:44:37 buy 0.00000021 200.00000000 0.00004200
2019-03-04 22:12:48 buy 0.00000022 4399.90981818 0.00096798
2019-03-04 22:12:48 buy 0.00000022 4397.14585535 0.00096737
2019-03-04 19:29:37 buy 0.00000022 143.18181818 0.00003150
2019-02-25 09:13:29 sell 0.00000023 347.82608696 0.00008000
2019-02-25 09:13:29 sell 0.00000023 2173.91304348 0.00050000
2019-02-25 09:13:29 sell 0.00000023 4347.82608696 0.00100000
2019-02-25 09:13:29 sell 0.00000023 31848.52014648 0.00732516
2019-02-25 03:35:15 buy 0.00000023 99.00000000 0.00002277
2019-02-25 03:35:15 buy 0.00000022 127377.77777776 0.02802311
2019-02-25 03:35:15 buy 0.00000021 15444.26729315 0.00324330
2019-02-21 04:58:40 buy 0.00000023 1873.13964512 0.00043082
2019-02-21 04:58:40 buy 0.00000020 11875.73426666 0.00237515
2019-02-21 04:58:40 buy 0.00000020 25192.00328122 0.00503840
2019-02-21 04:58:40 buy 0.00000018 4938.88888889 0.00088900
2019-02-21 04:58:40 buy 0.00000017 1575.78947366 0.00026788
2019-02-21 04:58:40 buy 0.00000017 4544.44444445 0.00077256
2019-02-21 04:57:10 sell 0.00000006 916.66666667 0.00005500
2019-02-21 04:50:31 buy 0.00000017 1000.00000000 0.00017000
2019-02-18 14:12:04 sell 0.00000006 7019.23413173 0.00042115
2019-02-18 13:45:40 buy 0.00000018 61.11111111 0.00001100
2019-02-18 10:42:08 sell 0.00000001 15000.00000000 0.00015000
2019-02-18 10:38:48 sell 0.00000002 30000.00000000 0.00060000
2019-02-18 10:38:45 sell 0.00000008 10000.00000000 0.00080000
2019-02-18 10:37:11 sell 0.00000009 5555.55555556 0.00050000
2019-02-18 10:36:48 sell 0.00000010 650.00000000 0.00006500
2019-02-17 17:25:29 sell 0.00000010 484.67404476 0.00004847
2019-02-16 11:34:49 sell 0.00000015 11899.53333333 0.00178493
2019-02-13 11:34:10 sell 0.00000009 210.00000000 0.00001890
2019-02-12 18:41:50 buy 0.00000020 876.93818979 0.00017539
2019-02-11 23:44:49 buy 0.00000018 5000.00000000 0.00090000
2019-02-11 20:33:35 sell 0.00000018 12150.83900000 0.00218715
2019-02-11 20:33:23 sell 0.00000019 289.47368421 0.00005500
2019-02-11 17:09:13 sell 0.00000019 50000.00000000 0.00950000
2019-02-11 17:09:13 sell 0.00000019 1578.94736840 0.00030000
2019-02-11 17:09:13 sell 0.00000019 17352.11116059 0.00329690
2019-02-07 05:46:00 sell 0.00000019 1692.86705124 0.00032164
2019-02-07 05:43:03 sell 0.00000021 980.04761905 0.00020581
2019-02-07 05:43:03 sell 0.00000021 21567.18718520 0.00452911
2019-02-07 05:42:48 sell 0.00000031 14541.30498540 0.00450780
2019-02-07 02:39:25 buy 0.00000031 1134.09090902 0.00035157
2019-02-07 02:39:25 buy 0.00000031 453.63636364 0.00014063
2019-02-06 11:59:20 sell 0.00000021 883.11911110 0.00018546
2019-02-04 07:13:01 sell 0.00000021 884.88888889 0.00018583
2019-02-03 23:01:24 sell 0.00000022 1136.36363629 0.00025000
2019-02-03 23:01:24 sell 0.00000022 454.54545455 0.00010000
2019-01-29 19:10:55 buy 0.00000038 263.15789474 0.00010000
2019-01-29 15:07:38 buy 0.00000038 5814.74194736 0.00220960
2019-01-29 15:07:36 buy 0.00000038 3044.71052631 0.00115699
2019-01-29 15:07:36 buy 0.00000037 2669.76858301 0.00098781
2019-01-29 15:07:36 buy 0.00000036 521.42653852 0.00018771
2019-01-29 15:07:36 buy 0.00000035 2000.24000000 0.00070008
2019-01-29 15:07:36 buy 0.00000034 1995.36000000 0.00067842
2019-01-29 15:07:36 buy 0.00000033 688.27586205 0.00022713
2019-01-24 01:52:57 sell 0.00000021 522.47148148 0.00010972
2019-01-20 19:25:10 sell 0.00000044 23.00000000 0.00001012
2019-01-20 11:55:03 sell 0.00000024 100.00000000 0.00002400