Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -17.36
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 317.01 -20.63
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.39 10.31
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 -5.41
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18110.91 -35.82
star BAC
Coin BAC
0.98240000 2798481.41 -2.12
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5184.24900000 563652.82 -5.10
star BTC
Bitcoin
5220.51400000 1307420.93 -3.61
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 2005.78 2.20
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02964900 25.75 -2.31
star ETH
Ethereum
153.54000000 157857.55 -7.64
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.55 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 15950.88 0.81
star LTC
Litecoin
0.01375300 3.71 2.44
star LTC
Litecoin
71.30970000 178699.90 -2.57
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 9.20 2.75
star MRK
Mark
0.00003600 296.00 2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.18000000 12341.55 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001920 48.25 2.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 10.56 0.93
star REM
REMME
0.00560000 11997.47 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09992487 172008.87 -1.17
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.13 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 34.61 1.16
star VEX
Vexanium
0.00000091 3.40 -2.20
star VEX
Vexanium
0.00510000 18091.65 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01185900 0.32 -0.66
SPARTA

SPA/USD

Volume 24h: 160758723.70 SPA

0.00001000 - 0.00001000

Sell orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Buy SPA

Last price 0.00001000

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00001000

Fee:
0  USD
Buy orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPA USD
2019-04-25 21:50:36 sell 0.00001000 60.00000000 0.00060000
2019-04-25 17:53:17 sell 0.00001000 954603.00000000 9.54603000
2019-04-25 17:42:30 sell 0.00001000 133387.00000000 1.33387000
2019-04-25 17:06:51 sell 0.00001000 78234.80000000 0.78234800
2019-04-25 16:40:22 sell 0.00001000 47094.85952400 0.47094860
2019-04-25 16:27:58 sell 0.00001000 2.92033052 0.00002920
2019-04-25 16:15:37 buy 0.00001000 2.92618289 0.00002926
2019-04-25 16:08:02 sell 0.00001000 200000.00000000 2.00000000
2019-04-25 16:08:02 sell 0.00001000 3674882.95300000 36.74882953
2019-04-25 16:08:02 sell 0.00001000 300000.00000000 3.00000000
2019-04-25 16:08:02 sell 0.00001000 100.00000000 0.00100000
2019-04-25 16:08:02 sell 0.00001000 30000.00000000 0.30000000
2019-04-25 16:08:02 sell 0.00001000 83500.00000000 0.83500000
2019-04-25 16:08:02 sell 0.00001000 17600.00000000 0.17600000
2019-04-25 16:08:02 sell 0.00001000 1000000.00000000 10.00000000
2019-04-25 16:08:02 sell 0.00001000 13115884.41200000 131.15884412
2019-04-25 16:08:02 sell 0.00001000 4982913.74700000 49.82913747
2019-04-25 16:08:02 sell 0.00001000 162.41900000 0.00162419
2019-04-25 16:08:02 sell 0.00001000 500000.00000000 5.00000000
2019-04-25 16:08:02 sell 0.00001000 100000.00000000 1.00000000
2019-04-25 16:08:02 sell 0.00001000 60.00000000 0.00060000
2019-04-25 16:08:02 sell 0.00001000 4148819.73700000 41.48819737
2019-04-25 16:08:02 sell 0.00001000 600.00000000 0.00600000
2019-04-25 16:08:02 sell 0.00001000 100000.00000000 1.00000000
2019-04-25 16:08:02 sell 0.00001000 26926.84000000 0.26926840
2019-04-25 16:08:02 sell 0.00001000 99800.00000000 0.99800000
2019-04-25 16:08:02 sell 0.00001000 4193097.00000000 41.93097000
2019-04-25 16:08:02 sell 0.00001000 329875.93050928 3.29875931
2019-04-25 11:55:15 sell 0.00001000 30000000.00000599 300.00000000
2019-04-25 11:35:49 sell 0.00001000 1619.00000000 0.01619000
2019-04-25 11:17:56 sell 0.00001000 13988860.16148472 139.88860161
2019-04-25 11:17:56 sell 0.00001000 4801.39500000 0.04801395
2019-04-25 11:17:56 sell 0.00001000 2039899.92300000 20.39899923
2019-04-25 11:17:56 sell 0.00001000 1033114.85000000 10.33114850
2019-04-25 11:17:56 sell 0.00001000 2.00000000 0.00002000
2019-04-25 11:17:56 sell 0.00001000 4.00000000 0.00004000
2019-04-25 11:17:56 sell 0.00001000 322.87000000 0.00322870
2019-04-25 11:17:56 sell 0.00001000 10571574.03200000 105.71574032
2019-04-25 11:17:56 sell 0.00001000 10000000.00000000 100.00000000
2019-04-25 11:17:56 sell 0.00001000 2809164.74900000 28.09164749
2019-04-25 11:17:56 sell 0.00001000 1000000.00000000 10.00000000
2019-04-25 11:17:56 sell 0.00001000 1862794.14700000 18.62794147
2019-04-25 11:17:56 sell 0.00001000 38000.00000000 0.38000000
2019-04-25 11:17:56 sell 0.00001000 945037.29300000 9.45037293
2019-04-25 11:17:56 sell 0.00001000 100000.00000000 1.00000000
2019-04-25 11:17:56 sell 0.00001000 319.44800000 0.00319448
2019-04-25 11:17:56 sell 0.00001000 40500.00000000 0.40500000
2019-04-25 11:17:56 sell 0.00001000 29000.00000000 0.29000000
2019-04-25 11:17:56 sell 0.00001000 1571425.39100000 15.71425391
2019-04-25 11:17:56 sell 0.00001000 38768230.81699999 387.68230817
2019-04-25 11:17:56 sell 0.00001000 900000.00000000 9.00000000
2019-04-25 11:17:56 sell 0.00001000 58000.00000000 0.58000000
2019-04-25 11:17:56 sell 0.00001000 400000.00000000 4.00000000
2019-04-25 11:17:56 sell 0.00001000 1000000.00000000 10.00000000
2019-04-25 11:17:56 sell 0.00001000 300000.00000000 3.00000000
2019-04-25 11:17:56 sell 0.00001000 50000.00000000 0.50000000
2019-04-25 11:17:56 sell 0.00001000 100000.00000000 1.00000000
2019-04-25 11:17:56 sell 0.00001000 6490461.76300000 64.90461763
2019-04-25 11:17:56 sell 0.00001000 2000000.00000000 20.00000000
2019-04-25 11:17:56 sell 0.00001000 437983.31893813 4.37983319
2019-04-25 11:11:09 sell 0.00001000 100000.00000000 1.00000000
2019-04-24 22:15:01 buy 0.00002000 379.24000000 0.00758480
2019-04-24 19:24:36 buy 0.00002000 90000.00000000 1.80000000
2019-04-23 16:22:30 sell 0.00001000 200367.38565281 2.00367386
2019-04-23 05:27:41 sell 0.00001000 17015.90000000 0.17015900
2019-04-22 12:23:09 sell 0.00001000 444633.39540906 4.44633395
2019-04-22 12:23:09 sell 0.00001000 100000.00000000 1.00000000
2019-04-22 12:23:09 sell 0.00001000 15537.16100000 0.15537161
2019-04-22 12:23:09 sell 0.00001000 100000.00000000 1.00000000
2019-04-22 12:23:09 sell 0.00001000 100000.00000000 1.00000000
2019-04-22 12:23:09 sell 0.00001000 250000.00000000 2.50000000
2019-04-22 12:23:09 sell 0.00001000 345644.44359094 3.45644444
2019-04-22 12:12:15 sell 0.00001000 5038165.00009042 50.38165000
2019-04-21 13:07:56 buy 0.00002000 147.18150000 0.00294363
2019-04-21 08:37:52 sell 0.00001000 0.30000000 0.00000300
2019-04-21 07:09:05 buy 0.00002000 5579.26600000 0.11158532
2019-04-21 05:05:53 buy 0.00002000 300.00000000 0.00600000
2019-04-21 05:05:28 buy 0.00002000 700.00000000 0.01400000
2019-04-20 20:29:04 buy 0.00002000 100000.00000000 2.00000000
2019-04-20 16:45:00 buy 0.00002000 50000.00000000 1.00000000
2019-04-20 09:58:40 sell 0.00001000 70000000.68724000 700.00000687
2019-04-20 08:37:47 sell 0.00001000 1.81000000 0.00001810
2019-04-19 04:33:57 sell 0.00001000 13654.00000000 0.13654000
2019-04-18 21:36:17 buy 0.00002000 243579.66450000 4.87159329
2019-04-18 21:25:15 buy 0.00002000 250000.00000000 5.00000000
2019-04-18 12:12:35 buy 0.00002000 17050.00000000 0.34100000
2019-04-18 08:05:02 sell 0.00001000 144710.00000000 1.44710000
2019-04-17 20:08:36 sell 0.00001000 1100.00000000 0.01100000
2019-04-17 18:43:08 buy 0.00002000 150.00000000 0.00300000
2019-04-17 18:17:18 buy 0.00002000 6168566.94450000 123.37133889
2019-04-17 15:08:42 buy 0.00002000 10.00000000 0.00020000
2019-04-17 15:07:16 buy 0.00002000 350.00000000 0.00700000
2019-04-17 15:05:38 buy 0.00002000 748.00000000 0.01496000
2019-04-17 10:17:07 buy 0.00002000 124220.00000000 2.48440000
2019-04-17 09:46:13 buy 0.00002000 501.00150000 0.01002003
2019-04-17 09:25:55 sell 0.00001000 349.00000000 0.00349000
2019-04-17 02:47:17 buy 0.00002000 24250.00000000 0.48500000
2019-04-17 02:37:53 sell 0.00001000 101778.00000000 1.01778000
2019-04-17 00:27:55 sell 0.00001000 100000.00000000 1.00000000
2019-04-16 21:41:32 buy 0.00002000 152528.61150000 3.05057223