Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000047 0.14 42.55
star AGLT
Agrolot
0.00470000 881.68 42.55
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 43406.03 -0.16
star BAC
Coin BAC
1.00010000 1743969.17 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000925 24.47 6.81
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9764.17000000 1800776.31 -3.76
star BTC
Bitcoin
9844.60152434 36975.36 -4.29
star BTC
Bitcoin
9767.90200000 3627844.14 -4.05
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02130000 3590.29 20.19
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000029 0.07 3.45
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.09870000 404399.00 1.09
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02121100 69.49 0.33
star ETH
Ethereum
207.17000000 594714.21 -3.75
star ETH
Ethereum
210.59072570 26396.32 -3.99
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06610000 14357.39 7.11
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.85000000 901622.52 -3.11
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001400 78.46 7.14
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.11 3.03
star PTI
Paytomat
0.00320000 47.48 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.18000000 64576.89 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471210 1.35 7.57
star QDAO
QDAO
0.21875100 72.29 6.48
star QDAO
QDAO
45.29870000 17256.79 1.69
star QDAO
QDAO
45.51440000 14509.89 2.49
star R
Revain
0.00000910 36.00 0.88
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08890537 119947.50 -3.43
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00094497 24272.41 -0.37
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 13.70 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31330000 213.96 -5.33
star ZEC
Zcash
0.00710700 6.65 0.14
SPARTA

SPA/USD

Volume 24h: 100560.00 SPA

0.00001000 - 0.00001000

Sell orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Buy SPA

Last price 0.00001000

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00001000

Fee:
0  USD
Buy orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPA USD
2019-07-23 19:48:55 buy 0.00001000 100000.00000000 1.00000000
2019-07-23 17:05:24 buy 0.00001000 500.00000000 0.00500000
2019-07-23 17:02:43 buy 0.00001000 60.00000000 0.00060000
2019-07-22 08:23:14 buy 0.00001000 85895.60800000 0.85895608
2019-07-20 20:52:44 buy 0.00001000 3057.97800000 0.03057978
2019-07-20 18:12:13 buy 0.00001000 148785.55000000 1.48785550
2019-07-20 06:52:48 buy 0.00001000 100000.00000000 1.00000000
2019-07-20 06:51:49 buy 0.00001000 10000.00000000 0.10000000
2019-07-19 05:05:05 buy 0.00001000 2200.00000000 0.02200000
2019-07-18 17:37:18 buy 0.00001000 1618221.07200000 16.18221072
2019-07-18 10:54:23 buy 0.00001000 100000.00000000 1.00000000
2019-07-18 05:18:23 buy 0.00001000 100.00000000 0.00100000
2019-07-18 04:13:42 buy 0.00001000 100.00000000 0.00100000
2019-07-18 01:48:54 buy 0.00001000 27716.25800000 0.27716258
2019-07-18 00:54:24 sell 0.00001000 100000.00000000 1.00000000
2019-07-18 00:54:24 sell 0.00001000 3300.00000000 0.03300000
2019-07-18 00:54:24 sell 0.00001000 65800.00000000 0.65800000
2019-07-18 00:54:24 sell 0.00001000 3000.00000000 0.03000000
2019-07-18 00:54:24 sell 0.00001000 97145.03110760 0.97145031
2019-07-17 17:12:10 sell 0.00001000 100000.01217400 1.00000012
2019-07-17 13:22:57 sell 0.00001000 102854.95671840 1.02854957
2019-07-17 13:22:57 sell 0.00001000 367.70400000 0.00367704
2019-07-17 13:22:57 sell 0.00001000 100000.00000000 1.00000000
2019-07-17 13:22:57 sell 0.00001000 33694.08202250 0.33694082
2019-07-17 13:18:02 sell 0.00001000 805.91797750 0.00805918
2019-07-17 13:18:02 sell 0.00001000 6.00000000 0.00006000
2019-07-17 08:26:56 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:55 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:54 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:53 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:50 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:49 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:48 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:47 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:46 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:44 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:43 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:42 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:41 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:40 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:38 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:37 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:34 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:33 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:28 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:27 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:27 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:26 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:25 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:21 buy 0.00002000 1.00000000 0.00002000
2019-07-17 08:26:06 buy 0.00002000 100.00000000 0.00200000
2019-07-15 13:14:24 sell 0.00001000 200.00000000 0.00200000
2019-07-15 09:31:51 sell 0.00001000 99.80000000 0.00099800
2019-07-15 03:36:55 sell 0.00001000 221.20670000 0.00221207
2019-07-14 14:14:34 sell 0.00001000 739219.78800000 7.39219788
2019-07-14 14:14:34 sell 0.00001000 2400.00000000 0.02400000
2019-07-14 10:51:26 buy 0.00001000 1609748.71297600 16.09748713
2019-07-14 10:50:01 buy 0.00001000 5144934.88000000 51.44934880
2019-07-14 07:29:25 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:29:22 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:29:10 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:29:08 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:29:06 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:29:02 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:28:59 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:28:57 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:28:56 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:28:54 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:28:51 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:28:48 buy 0.00001000 100000.00000000 1.00000000
2019-07-14 07:04:14 buy 0.00001000 1029836.02700000 10.29836027
2019-07-14 06:30:07 sell 0.00001000 499950.00000000 4.99950000
2019-07-14 06:30:07 sell 0.00001000 500008.91700000 5.00008917
2019-07-14 05:12:18 sell 0.00001000 109974.68700000 1.09974687
2019-07-14 05:12:18 sell 0.00001000 2220.44700000 0.02220447
2019-07-14 05:12:18 sell 0.00001000 9500.00000000 0.09500000
2019-07-14 05:12:18 sell 0.00001000 1654497.69600000 16.54497696
2019-07-14 05:12:18 sell 0.00001000 10000000.00000000 100.00000000
2019-07-14 05:12:18 sell 0.00001000 10000.00000000 0.10000000
2019-07-14 05:12:18 sell 0.00001000 2300000.00000000 23.00000000
2019-07-14 05:12:18 sell 0.00001000 12000.00000000 0.12000000
2019-07-14 05:12:18 sell 0.00001000 998000.00000000 9.98000000
2019-07-14 05:12:18 sell 0.00001000 57128.49300000 0.57128493
2019-07-14 05:12:18 sell 0.00001000 721600.00000000 7.21600000
2019-07-14 05:12:18 sell 0.00001000 1085399.00000000 10.85399000
2019-07-14 05:12:18 sell 0.00001000 2000.00000000 0.02000000
2019-07-14 05:12:18 sell 0.00001000 1000000.00000000 10.00000000
2019-07-14 05:12:18 sell 0.00001000 1078.35400000 0.01078354
2019-07-14 05:12:18 sell 0.00001000 129021.00000000 1.29021000
2019-07-14 05:12:18 sell 0.00001000 415892.71500000 4.15892715
2019-07-14 05:12:18 sell 0.00001000 10000.00000000 0.10000000
2019-07-14 05:12:18 sell 0.00001000 24500.00000000 0.24500000
2019-07-14 05:12:18 sell 0.00001000 11026.20900000 0.11026209
2019-07-14 05:12:18 sell 0.00001000 10000.00000000 0.10000000
2019-07-14 05:12:18 sell 0.00001000 100.00000000 0.00100000
2019-07-14 05:12:18 sell 0.00001000 14000.00000000 0.14000000
2019-07-14 05:12:18 sell 0.00001000 68000.00000000 0.68000000
2019-07-14 05:12:18 sell 0.00001000 80000.00000000 0.80000000
2019-07-14 05:12:18 sell 0.00001000 57000.00000000 0.57000000
2019-07-14 05:12:18 sell 0.00001000 8009486.51200000 80.09486512