Currency Price Volume Δ24H
star AC3
AC3
0.00000040 0.18 10.00
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 89.45 37.97
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.43 -0.73
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04500000 69636.17 10.00
star BAC
Coin BAC
1.00550000 2212238.13 -0.28
star BBR
Boolberry
0.00007450 0.53 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8905.22100000 1613326.11 1.14
star BTC
Bitcoin
9072.04273340 34140.20 1.31
star BTC
Bitcoin
8908.88000000 2989298.05 1.11
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4423.58 0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.07 -14.29
star DIM
DIM Coin
0.00070000 105.32 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.02 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.90140000 624608.46 0.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02994100 20.60 -1.81
star ETH
Ethereum
266.79000000 307450.98 -0.64
star ETH
Ethereum
270.97763634 25574.89 -1.40
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.59 -45.39
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01527000 4.74 -2.42
star LTC
Litecoin
135.91700000 618904.87 -1.32
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.22 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.92 18.64
star MRK
Mark
0.00002000 185.26 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 34167.37 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028080 1.57 25.96
star QDAO
QDAO
0.00967500 44.59 30.46
star QDAO
QDAO
2.53100000 12775.38 23.59
star QDAO
QDAO
2.56650000 11842.78 24.13
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001269 33.01 -2.84
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 11.82 -5.13
star REM
REMME
0.00700000 39082.30 -2.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11400000 60788.29 -1.05
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 -8.33
star SPD
SPINDLE
0.00000395 94.06 -3.54
star SPD
SPINDLE
0.00110000 9009.61 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000010 1.92 -20.00
star UBEX
UBEX
0.00000360 92.39 -2.78
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99296572 19478.47 -0.43
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000137 27.09 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01054900 0.35 0.22
SPARTA

SPA/USD

Volume 24h: 300000.19 SPA

0.00001000 - 0.00002000

Sell orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Buy SPA

Last price 0.00001000

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00001000

Fee:
0  USD
Buy orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPA USD
2019-06-16 18:38:47 sell 0.00001000 50029.74000000 0.50029740
2019-06-16 12:56:41 sell 0.00001000 249770.45301000 2.49770453
2019-06-16 03:21:38 buy 0.00002000 200.00000000 0.00400000
2019-06-15 16:11:42 buy 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:41 buy 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:39 buy 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:37 buy 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:36 buy 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:33 buy 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:30 buy 0.00002000 1.00000000 0.00002000
2019-06-15 16:10:00 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:59 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:57 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:56 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:55 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:52 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:50 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:49 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:48 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:44 sell 0.00001000 1.00000000 0.00001000
2019-06-15 16:02:52 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:51 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:49 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:47 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:45 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:44 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:42 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:40 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:37 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:35 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:33 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:26 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:01:08 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:01:06 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:01:03 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:01:01 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:01:00 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:58 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:56 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:54 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:52 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:50 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:49 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:47 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:44 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:42 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:40 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:39 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:37 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:34 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:33 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:31 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:29 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:28 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:26 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:24 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:22 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:21 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:19 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:17 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:15 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:13 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:11 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:10 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:07 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:02 buy 0.00002000 10.00000000 0.00020000
2019-06-15 16:00:00 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:59 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:56 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:53 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:51 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:49 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:48 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:47 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:45 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:42 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:41 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:39 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:36 buy 0.00002000 10.00000000 0.00020000
2019-06-15 15:59:27 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:26 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:25 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:24 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:22 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:21 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:18 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:16 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:11 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:10 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:09 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:07 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:59:05 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:58:59 buy 0.00002000 1.00000000 0.00002000
2019-06-15 15:56:33 buy 0.00002000 100.00000000 0.00200000
2019-06-15 15:56:31 buy 0.00002000 100.00000000 0.00200000
2019-06-15 15:56:30 buy 0.00002000 100.00000000 0.00200000
2019-06-15 15:56:29 buy 0.00002000 100.00000000 0.00200000
2019-06-15 15:56:27 buy 0.00002000 100.00000000 0.00200000
2019-06-15 15:56:25 buy 0.00002000 100.00000000 0.00200000
2019-06-15 15:56:24 buy 0.00002000 100.00000000 0.00200000