Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00510000 1797849.97 0.08
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5515.00000000 471055.34 2.45
star BTC
Bitcoin
5462.53200000 1398768.50 -0.64
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8906.28 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
164.81000000 109261.50 -9.22
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
71.98820000 153216.84 -6.59
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 297.23 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10963395 154451.70 -7.70
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.43 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 33.20 -4.07
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
SPARTA

SPA/BTC

Volume 24h: 0.00 SPA

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Buy SPA

Last price 0.00000001

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00000001

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SPA BTC
2019-04-10 05:29:20 buy 0.00000001 2000.00000000 0.00002000
2019-04-09 19:48:01 buy 0.00000001 102362.00000000 0.00102362
2019-04-07 13:39:44 buy 0.00000001 3003.00000000 0.00003003
2019-04-04 11:56:21 buy 0.00000001 2862.00000000 0.00002862
2019-04-04 09:21:48 buy 0.00000001 1200.00000000 0.00001200
2019-04-02 21:19:44 buy 0.00000001 1907.00000000 0.00001907
2019-03-29 06:48:50 buy 0.00000001 2782.00000000 0.00002782
2019-03-28 18:25:36 buy 0.00000001 17685.00000000 0.00017685
2019-03-28 11:34:54 buy 0.00000001 7585.00000000 0.00007585
2019-03-13 16:06:46 buy 0.00000001 713827.00000000 0.00713827
2019-03-13 12:59:11 buy 0.00000001 100000.00000000 0.00100000
2019-03-11 04:50:42 buy 0.00000001 1001.00000000 0.00001001
2019-03-09 03:47:31 buy 0.00000001 14776.00000000 0.00014776
2019-03-06 00:07:58 buy 0.00000001 32702.00000000 0.00032702
2019-03-02 00:25:43 buy 0.00000001 275937.00000000 0.00275937
2019-02-27 12:40:16 buy 0.00000001 470000.00000000 0.00470000
2019-02-26 18:36:47 buy 0.00000001 195436.00000000 0.00195436
2019-02-20 15:39:02 buy 0.00000001 182485.00000000 0.00182485
2019-02-20 10:06:34 buy 0.00000001 300000.00000000 0.00300000
2019-02-18 20:11:01 buy 0.00000001 511579.40000000 0.00511579
2019-02-18 17:03:52 buy 0.00000001 2000000.00000000 0.02000000
2019-02-18 16:15:46 buy 0.00000001 3000.00000000 0.00003000
2019-02-18 16:14:47 buy 0.00000001 10000.00000000 0.00010000
2019-02-18 13:00:23 buy 0.00000001 1200000.00000000 0.01200000
2019-02-18 03:55:15 buy 0.00000001 190000.00000000 0.00190000
2019-02-16 18:00:54 buy 0.00000001 400000.00000000 0.00400000
2019-02-16 10:39:46 buy 0.00000001 85868.48864334 0.00085868
2019-02-16 10:39:46 buy 0.00000001 261464.51135666 0.00261465
2019-02-16 10:39:46 buy 0.00000001 351192.00000000 0.00351192
2019-02-15 23:50:43 buy 0.00000001 73450.00000000 0.00073450
2019-02-15 05:25:33 buy 0.00000001 17000.00000000 0.00017000
2019-02-15 04:56:23 buy 0.00000001 100000.00000000 0.00100000
2019-02-15 02:36:05 buy 0.00000001 27460.00000000 0.00027460
2019-02-14 08:47:18 buy 0.00000001 1000.00000000 0.00001000
2019-02-14 08:44:37 buy 0.00000001 500000.00000000 0.00500000
2019-02-14 07:53:12 buy 0.00000001 200000.00000000 0.00200000
2019-02-14 02:16:51 buy 0.00000001 1999900.00000000 0.01999900
2019-02-13 11:31:10 buy 0.00000001 115639.00000000 0.00115639
2019-02-13 10:17:25 buy 0.00000001 5000000.00000000 0.05000000
2019-02-13 09:55:14 buy 0.00000001 190000.00000000 0.00190000
2019-02-13 09:52:27 buy 0.00000001 6223539.00000000 0.06223539
2019-02-13 09:39:04 buy 0.00000001 5000819.00000000 0.05000819
2019-02-13 09:31:24 buy 0.00000001 200000.00000000 0.00200000
2019-02-13 04:10:04 sell 0.00000001 295936.00000000 0.00295936
2019-02-13 04:10:04 sell 0.00000001 33380.00000000 0.00033380
2019-02-13 04:10:04 sell 0.00000001 149147.00000000 0.00149147
2019-02-13 04:10:04 sell 0.00000001 200000.00000000 0.00200000
2019-02-13 04:10:04 sell 0.00000001 29969.00000000 0.00029969
2019-02-13 04:10:04 sell 0.00000001 2155181.00000000 0.02155181
2019-02-13 04:10:04 sell 0.00000001 6096.00000000 0.00006096
2019-02-13 00:05:07 sell 0.00000001 68097088.20352866 0.68097088
2019-02-13 00:05:00 sell 0.00000001 2869709.00000000 0.02869709
2019-02-13 00:05:00 sell 0.00000001 97130291.00000000 0.97130291
2019-02-13 00:04:58 sell 0.00000001 2869709.00000000 0.02869709
2019-02-13 00:04:58 sell 0.00000001 97130291.00000000 0.97130291
2019-02-13 00:04:57 sell 0.00000001 2869709.00000000 0.02869709
2019-02-13 00:04:57 sell 0.00000001 97130291.00000000 0.97130291
2019-02-13 00:04:48 sell 0.00000001 2869709.00000000 0.02869709
2019-02-13 00:04:48 sell 0.00000001 53263412.35167134 0.53263412
2019-02-12 13:04:18 sell 0.00000001 273953.00000000 0.00273953
2019-02-11 19:46:10 buy 0.00000002 500.00000000 0.00001000
2019-02-11 19:46:03 sell 0.00000001 46462634.64832866 0.46462635
2019-02-11 19:46:03 sell 0.00000001 1809794.35167134 0.01809794
2019-02-11 19:10:58 buy 0.00000002 500.00000000 0.00001000
2019-02-11 19:10:47 sell 0.00000001 4176898.00000000 0.04176898
2019-02-11 06:53:34 buy 0.00000002 4178.50000000 0.00008357
2019-02-11 06:03:19 buy 0.00000002 500.00000000 0.00001000
2019-02-11 06:02:18 sell 0.00000001 2641090.15550000 0.02641090
2019-02-09 15:51:15 buy 0.00000002 615702.50000000 0.01231405
2019-02-09 14:47:17 sell 0.00000001 45932862.58923460 0.45932863
2019-02-09 09:08:57 sell 0.00000001 548991.38500000 0.00548991
2019-02-08 18:38:53 sell 0.00000001 1147.70000000 0.00001148
2019-02-08 17:23:27 sell 0.00000001 199600.00000000 0.00199600
2019-02-06 17:17:43 buy 0.00000002 551.50000000 0.00001103
2019-02-06 03:53:50 buy 0.00000002 614.50000000 0.00001229
2019-02-05 21:53:42 sell 0.00000001 686141.89547066 0.00686142
2019-02-05 20:35:22 buy 0.00000001 1003473.92311866 0.01003474
2019-02-05 20:35:22 buy 0.00000001 1000000.00000000 0.01000000
2019-02-05 20:35:22 buy 0.00000001 1000000.00000000 0.01000000
2019-02-05 20:35:22 buy 0.00000001 1000000.00000000 0.01000000
2019-02-05 20:35:22 buy 0.00000001 20000000.00000474 0.20000000
2019-02-05 20:35:22 buy 0.00000001 20000000.00000000 0.20000000
2019-02-05 10:07:38 sell 0.00000001 463809.00000000 0.00463809
2019-02-05 09:48:30 buy 0.00000002 50500.00000000 0.00101000
2019-02-05 06:06:15 sell 0.00000001 3543599.00000000 0.03543599
2019-02-05 06:06:15 sell 0.00000001 8881003.00000000 0.08881003
2019-02-05 06:06:15 sell 0.00000001 338367.62198939 0.00338368
2019-02-04 23:44:57 buy 0.00000001 1291178.37801061 0.01291178
2019-02-04 22:05:12 sell 0.00000001 716165.00000000 0.00716165
2019-02-04 22:05:12 sell 0.00000001 2000000.00000000 0.02000000
2019-02-04 22:05:12 sell 0.00000001 1033456.00000000 0.01033456
2019-02-04 22:05:12 sell 0.00000001 1362462.00000000 0.01362462
2019-02-04 22:05:12 sell 0.00000001 2000000.00000000 0.02000000
2019-02-04 22:05:12 sell 0.00000001 9856646.00000000 0.09856646
2019-02-04 22:05:12 sell 0.00000001 455366.62198939 0.00455367
2019-02-04 13:51:58 sell 0.00000001 544633.37801061 0.00544633
2019-02-04 13:51:58 sell 0.00000001 3092094.66398939 0.03092095
2019-02-04 13:49:57 sell 0.00000001 5328339.51602268 0.05328340
2019-02-04 12:01:49 sell 0.00000001 12694.84183520 0.00012695
2019-02-04 12:00:21 sell 0.00000001 566870.97815273 0.00566871