Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.01680000 164.68 10.12
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 46033.35 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03210000 57325.90 -23.36
star BAC
Coin BAC
1.00030000 1856085.19 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10905.20000000 1831240.74 2.34
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10952.83000000 3909925.49 2.35
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6928.39 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25250000 644821.42 -1.41
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.60 -2.35
star ETH
Ethereum
308.47000000 404301.20 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.55880000 496538.43 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02589400 47.66 45.18
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.19340000 19482.20 47.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000980 27.66 -3.98
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000069 10.30 4.35
star REM
REMME
0.00690000 38431.32 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056517 55290.09 2.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01788399 21719.66 -0.57
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00985290 1.21 -7.48
SPARTA

SPA/BTC

Volume 24h: 0.00 SPA

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Buy SPA

Last price 0.00000001

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00000001

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SPA BTC
2019-06-18 04:28:36 buy 0.00000001 123765.00000000 0.00123765
2019-06-13 18:27:41 buy 0.00000001 161700.00000000 0.00161700
2019-06-13 16:38:33 buy 0.00000001 1854.00000000 0.00001854
2019-06-13 16:37:23 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:23 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:23 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:22 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:21 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:19 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:13 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:13 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:12 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:12 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:11 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:11 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:11 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:10 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:10 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:09 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:09 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:08 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:08 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:08 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:07 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:05 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:04 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:04 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:03 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:03 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:02 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:02 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:01 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:00 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:59 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:58 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:57 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:57 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:56 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:55 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:54 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:54 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:53 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:52 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:52 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:51 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:50 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:49 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:47 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:47 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:46 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:45 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:44 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:42 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:41 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:39 buy 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:37 buy 0.00000001 2800.00000000 0.00002800
2019-05-16 18:05:52 buy 0.00000001 1371.00000000 0.00001371
2019-04-10 05:29:20 buy 0.00000001 2000.00000000 0.00002000
2019-04-09 19:48:01 buy 0.00000001 102362.00000000 0.00102362
2019-04-07 13:39:44 buy 0.00000001 3003.00000000 0.00003003
2019-04-04 11:56:21 buy 0.00000001 2862.00000000 0.00002862
2019-04-04 09:21:48 buy 0.00000001 1200.00000000 0.00001200
2019-04-02 21:19:44 buy 0.00000001 1907.00000000 0.00001907
2019-03-29 06:48:50 buy 0.00000001 2782.00000000 0.00002782
2019-03-28 18:25:36 buy 0.00000001 17685.00000000 0.00017685
2019-03-28 11:34:54 buy 0.00000001 7585.00000000 0.00007585
2019-03-13 16:06:46 buy 0.00000001 713827.00000000 0.00713827
2019-03-13 12:59:11 buy 0.00000001 100000.00000000 0.00100000
2019-03-11 04:50:42 buy 0.00000001 1001.00000000 0.00001001
2019-03-09 03:47:31 buy 0.00000001 14776.00000000 0.00014776
2019-03-06 00:07:58 buy 0.00000001 32702.00000000 0.00032702
2019-03-02 00:25:43 buy 0.00000001 275937.00000000 0.00275937
2019-02-27 12:40:16 buy 0.00000001 470000.00000000 0.00470000
2019-02-26 18:36:47 buy 0.00000001 195436.00000000 0.00195436
2019-02-20 15:39:02 buy 0.00000001 182485.00000000 0.00182485
2019-02-20 10:06:34 buy 0.00000001 300000.00000000 0.00300000
2019-02-18 20:11:01 buy 0.00000001 511579.40000000 0.00511579
2019-02-18 17:03:52 buy 0.00000001 2000000.00000000 0.02000000
2019-02-18 16:15:46 buy 0.00000001 3000.00000000 0.00003000
2019-02-18 16:14:47 buy 0.00000001 10000.00000000 0.00010000
2019-02-18 13:00:23 buy 0.00000001 1200000.00000000 0.01200000
2019-02-18 03:55:15 buy 0.00000001 190000.00000000 0.00190000
2019-02-16 18:00:54 buy 0.00000001 400000.00000000 0.00400000
2019-02-16 10:39:46 buy 0.00000001 85868.48864334 0.00085868
2019-02-16 10:39:46 buy 0.00000001 261464.51135666 0.00261465
2019-02-16 10:39:46 buy 0.00000001 351192.00000000 0.00351192
2019-02-15 23:50:43 buy 0.00000001 73450.00000000 0.00073450
2019-02-15 05:25:33 buy 0.00000001 17000.00000000 0.00017000
2019-02-15 04:56:23 buy 0.00000001 100000.00000000 0.00100000
2019-02-15 02:36:05 buy 0.00000001 27460.00000000 0.00027460
2019-02-14 08:47:18 buy 0.00000001 1000.00000000 0.00001000
2019-02-14 08:44:37 buy 0.00000001 500000.00000000 0.00500000
2019-02-14 07:53:12 buy 0.00000001 200000.00000000 0.00200000
2019-02-14 02:16:51 buy 0.00000001 1999900.00000000 0.01999900
2019-02-13 11:31:10 buy 0.00000001 115639.00000000 0.00115639
2019-02-13 10:17:25 buy 0.00000001 5000000.00000000 0.05000000
2019-02-13 09:55:14 buy 0.00000001 190000.00000000 0.00190000
2019-02-13 09:52:27 buy 0.00000001 6223539.00000000 0.06223539
2019-02-13 09:39:04 buy 0.00000001 5000819.00000000 0.05000819
2019-02-13 09:31:24 buy 0.00000001 200000.00000000 0.00200000