Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10469.71000000 3366124.78 -1.94
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10472.83200000 2703620.72 -1.90
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22340000 374907.99 -1.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02108200 78.62 -0.95
star ETH
Ethereum
220.85000000 582019.33 -2.90
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.80000000 879974.49 -3.81
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00330000 146.18 18.18
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.09 1.96
star REM
REMME
0.00530000 3282.94 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.46 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.39 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707600 5.60 -1.03
SMS Coin ERC20

SMS/BTC

Volume 24h: 0.00 SMS

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SMS
Amount
BTC
Depth
SMS

Buy SMS

Last price 0.00004210

Fee:
0  SMS
Buy

Sell SMS

Last price 0.00004210

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SMS
Amount
BTC
Depth
SMS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SMS BTC
2019-06-30 19:29:44 sell 0.00004210 4.36200000 0.00018364
2019-06-20 10:14:31 sell 0.00004210 0.18402640 0.00000775
2019-06-10 20:42:33 buy 0.00052921 22.99731233 0.01217041
2019-06-10 20:41:00 sell 0.00008001 20.42542400 0.00163424
2019-06-10 20:41:00 sell 0.00008001 6.24921883 0.00050000
2019-05-29 14:35:45 buy 0.00040000 4.43187154 0.00177275
2019-05-29 14:35:45 buy 0.00039890 3.05104753 0.00121706
2019-05-29 14:35:45 buy 0.00039219 4.75553986 0.00186508
2019-05-29 14:35:45 buy 0.00038999 9.17798147 0.00357932
2019-05-29 14:35:45 buy 0.00037999 11.62203963 0.00441626
2019-05-26 17:04:10 sell 0.00004200 0.00500000 0.00000021
2019-05-26 17:04:10 sell 0.00008000 8.75000000 0.00070000
2019-05-14 15:51:54 sell 0.00008000 0.54776601 0.00004382
2019-05-06 09:54:50 sell 0.00007011 9.19637422 0.00064476
2019-05-06 09:54:50 sell 0.00007012 6.20365088 0.00043500
2019-05-06 09:54:50 sell 0.00007012 0.59797490 0.00004193
2019-05-05 11:21:21 buy 0.00008600 2.00000000 0.00017200
2019-05-05 05:05:14 sell 0.00008600 0.00837209 0.00000072
2019-05-05 05:03:36 buy 0.00074995 0.05601707 0.00004201
2019-05-05 05:03:24 buy 0.00008601 0.36477502 0.00003137
2019-05-05 05:02:20 buy 0.00008601 3.23555401 0.00027829
2019-05-05 05:00:01 buy 0.00008601 12.97651436 0.00111611
2019-05-05 04:58:33 buy 0.00008601 2.85315661 0.00024540
2019-05-04 22:25:15 sell 0.00008600 0.56800000 0.00004885
2019-05-04 22:07:47 sell 0.00008600 2.91200000 0.00025043
2019-05-04 11:44:11 buy 0.00084699 0.71261762 0.00060358
2019-05-02 21:06:14 buy 0.00008501 5.23573327 0.00044509
2019-05-02 15:59:37 buy 0.00008501 22.10904599 0.00187949
2019-05-02 15:04:49 buy 0.00008501 31.93224327 0.00271456
2019-05-02 14:58:24 buy 0.00008501 14.67897894 0.00124786
2019-05-02 14:40:06 buy 0.00008501 34.67309728 0.00294756
2019-05-02 13:57:54 buy 0.00008501 31.17245030 0.00264997
2019-05-02 09:06:11 buy 0.00008501 43.00000000 0.00365543
2019-05-02 08:11:06 buy 0.00008501 12.00000000 0.00102012
2019-05-02 06:40:10 sell 0.00010000 2.00000000 0.00020000
2019-05-02 06:40:10 sell 0.00010500 0.95238095 0.00010000
2019-05-02 06:40:10 sell 0.00010501 2.24607000 0.00023586
2019-04-17 02:40:00 sell 0.00008501 2.51900000 0.00021414
2019-03-30 18:08:34 sell 0.00007010 0.88445078 0.00006200
2019-03-24 13:24:38 buy 0.00138885 2.01037549 0.00279211
2019-03-24 13:02:45 buy 0.00138885 0.51176801 0.00071077
2019-03-24 13:02:45 buy 0.00138884 1.50830615 0.00209480
2019-03-10 19:55:05 sell 0.00003001 1.51132882 0.00004535
2019-02-17 17:10:11 buy 0.00149888 2.68733988 0.00402800
2019-02-14 18:55:53 sell 0.00002000 1.51435754 0.00003029
2019-01-19 17:43:18 buy 0.00059999 1.11608580 0.00066964
2019-01-06 17:51:35 sell 0.00000950 0.40121103 0.00000381
2019-01-06 04:39:59 sell 0.00000912 2.00000000 0.00001824
2019-01-04 01:49:09 sell 0.00010011 0.06193187 0.00000620
2019-01-04 01:47:55 buy 0.00050000 0.01242000 0.00000621
2019-01-04 01:37:22 sell 0.00000950 0.40216406 0.00000382
2019-01-03 15:29:48 sell 0.00010011 0.01000000 0.00000100
2018-12-08 04:16:56 buy 0.00099899 2.58044625 0.00257784
2018-12-08 04:09:39 buy 0.00099899 1.00000000 0.00099899
2018-12-05 05:26:08 sell 0.00000906 0.39840160 0.00000361
2018-11-24 17:49:58 sell 0.00011000 0.39920000 0.00004391
2018-11-24 17:49:47 buy 0.00099000 0.20000000 0.00019800
2018-11-24 17:49:32 buy 0.00090000 0.20000000 0.00018000
2018-11-23 21:42:32 buy 0.00100000 0.00297000 0.00000297
2018-11-23 19:06:43 buy 0.00090000 0.10000000 0.00009000
2018-11-23 19:06:39 buy 0.00082000 0.04000000 0.00003280
2018-11-23 19:06:39 buy 0.00080000 0.05000000 0.00004000
2018-11-23 19:06:39 buy 0.00080000 0.10000000 0.00008000
2018-11-23 19:06:39 buy 0.00079000 0.10912264 0.00008621
2018-11-23 16:58:43 sell 0.00008000 0.10934132 0.00000875
2018-11-23 16:58:39 sell 0.00008000 0.10956044 0.00000876
2018-11-23 16:58:09 sell 0.00008000 0.10978000 0.00000878
2018-11-23 16:58:01 buy 0.00070000 0.11000000 0.00007700
2018-11-23 08:28:09 buy 0.00100000 0.10000000 0.00010000
2018-11-23 08:28:01 buy 0.00090000 0.10000000 0.00009000
2018-11-23 08:25:10 buy 0.00080000 0.10000000 0.00008000
2018-11-23 08:25:03 buy 0.00060000 0.10000000 0.00006000
2018-11-23 01:34:37 buy 0.00105000 0.33333333 0.00035000
2018-11-22 23:20:08 buy 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 buy 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 buy 0.00090000 0.10000000 0.00009000
2018-11-22 23:19:02 buy 0.00080000 0.10000000 0.00008000
2018-11-22 23:19:02 buy 0.00070000 0.10000000 0.00007000
2018-11-22 23:19:02 buy 0.00060000 0.10000000 0.00006000
2018-11-22 23:19:02 buy 0.00050000 0.10000000 0.00005000
2018-11-17 20:00:50 buy 0.00100000 2.07000000 0.00207000
2018-10-26 15:08:48 buy 0.00589880 0.00183670 0.00001083
2018-10-26 15:07:46 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:45 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:42 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:35 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:31 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:05 buy 0.00589880 0.07103140 0.00041900
2018-10-26 15:06:49 buy 0.00589880 0.07103140 0.00041900
2018-10-24 19:57:10 buy 0.00589881 0.00169526 0.00001000
2018-09-13 12:51:42 sell 0.00040562 3.12062257 0.00126579
2018-09-13 12:51:42 sell 0.00040600 2.20000000 0.00089320
2018-09-13 09:19:37 sell 0.00040563 3.69795134 0.00150000
2018-09-04 23:05:42 buy 0.00749000 0.00052105 0.00000390
2018-08-02 16:36:47 buy 0.00289999 8.86063825 0.02569576
2018-08-02 16:36:47 buy 0.00289998 1.10491131 0.00320422
2018-07-16 23:45:35 sell 0.00040113 0.70960897 0.00028465
2018-07-12 11:56:28 sell 0.00040111 0.39751659 0.00015945
2018-07-09 05:33:18 buy 0.00349000 0.00053009 0.00000185
2018-07-09 05:33:16 sell 0.00040200 0.00460395 0.00000185