Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00760000 2129138.67 -0.09
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.25700000 1410099.98 4.57
star BTC
Bitcoin
9184.23006674 24738.90 4.62
star BTC
Bitcoin
9051.98000000 2674349.71 4.64
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4323.56 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97030000 601062.18 4.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977600 19.32 -2.13
star ETH
Ethereum
269.55000000 280729.79 2.68
star ETH
Ethereum
274.36646665 23153.78 2.76
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01474400 4.12 -6.21
star LTC
Litecoin
133.58870000 624870.52 -0.94
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.39 -3.79
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 9.96 -9.09
star REM
REMME
0.00690000 34474.12 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11504628 66994.13 2.25
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000412 90.40 3.16
star SPD
SPINDLE
0.00110000 7447.43 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00547887 21948.92 -2.07
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 24.23 0.00
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
SMS Coin ERC20

SMS/BTC

Volume 24h: 0.00 SMS

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SMS
Amount
BTC
Depth
SMS

Buy SMS

Last price 0.00052921

Fee:
0  SMS
Buy

Sell SMS

Last price 0.00052921

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SMS
Amount
BTC
Depth
SMS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SMS BTC
2019-06-10 20:42:33 buy 0.00052921 22.99731233 0.01217041
2019-06-10 20:41:00 sell 0.00008001 20.42542400 0.00163424
2019-06-10 20:41:00 sell 0.00008001 6.24921883 0.00050000
2019-05-29 14:35:45 buy 0.00040000 4.43187154 0.00177275
2019-05-29 14:35:45 buy 0.00039890 3.05104753 0.00121706
2019-05-29 14:35:45 buy 0.00039219 4.75553986 0.00186508
2019-05-29 14:35:45 buy 0.00038999 9.17798147 0.00357932
2019-05-29 14:35:45 buy 0.00037999 11.62203963 0.00441626
2019-05-26 17:04:10 sell 0.00004200 0.00500000 0.00000021
2019-05-26 17:04:10 sell 0.00008000 8.75000000 0.00070000
2019-05-14 15:51:54 sell 0.00008000 0.54776601 0.00004382
2019-05-06 09:54:50 sell 0.00007011 9.19637422 0.00064476
2019-05-06 09:54:50 sell 0.00007012 6.20365088 0.00043500
2019-05-06 09:54:50 sell 0.00007012 0.59797490 0.00004193
2019-05-05 11:21:21 buy 0.00008600 2.00000000 0.00017200
2019-05-05 05:05:14 sell 0.00008600 0.00837209 0.00000072
2019-05-05 05:03:36 buy 0.00074995 0.05601707 0.00004201
2019-05-05 05:03:24 buy 0.00008601 0.36477502 0.00003137
2019-05-05 05:02:20 buy 0.00008601 3.23555401 0.00027829
2019-05-05 05:00:01 buy 0.00008601 12.97651436 0.00111611
2019-05-05 04:58:33 buy 0.00008601 2.85315661 0.00024540
2019-05-04 22:25:15 sell 0.00008600 0.56800000 0.00004885
2019-05-04 22:07:47 sell 0.00008600 2.91200000 0.00025043
2019-05-04 11:44:11 buy 0.00084699 0.71261762 0.00060358
2019-05-02 21:06:14 buy 0.00008501 5.23573327 0.00044509
2019-05-02 15:59:37 buy 0.00008501 22.10904599 0.00187949
2019-05-02 15:04:49 buy 0.00008501 31.93224327 0.00271456
2019-05-02 14:58:24 buy 0.00008501 14.67897894 0.00124786
2019-05-02 14:40:06 buy 0.00008501 34.67309728 0.00294756
2019-05-02 13:57:54 buy 0.00008501 31.17245030 0.00264997
2019-05-02 09:06:11 buy 0.00008501 43.00000000 0.00365543
2019-05-02 08:11:06 buy 0.00008501 12.00000000 0.00102012
2019-05-02 06:40:10 sell 0.00010000 2.00000000 0.00020000
2019-05-02 06:40:10 sell 0.00010500 0.95238095 0.00010000
2019-05-02 06:40:10 sell 0.00010501 2.24607000 0.00023586
2019-04-17 02:40:00 sell 0.00008501 2.51900000 0.00021414
2019-03-30 18:08:34 sell 0.00007010 0.88445078 0.00006200
2019-03-24 13:24:38 buy 0.00138885 2.01037549 0.00279211
2019-03-24 13:02:45 buy 0.00138885 0.51176801 0.00071077
2019-03-24 13:02:45 buy 0.00138884 1.50830615 0.00209480
2019-03-10 19:55:05 sell 0.00003001 1.51132882 0.00004535
2019-02-17 17:10:11 buy 0.00149888 2.68733988 0.00402800
2019-02-14 18:55:53 sell 0.00002000 1.51435754 0.00003029
2019-01-19 17:43:18 buy 0.00059999 1.11608580 0.00066964
2019-01-06 17:51:35 sell 0.00000950 0.40121103 0.00000381
2019-01-06 04:39:59 sell 0.00000912 2.00000000 0.00001824
2019-01-04 01:49:09 sell 0.00010011 0.06193187 0.00000620
2019-01-04 01:47:55 buy 0.00050000 0.01242000 0.00000621
2019-01-04 01:37:22 sell 0.00000950 0.40216406 0.00000382
2019-01-03 15:29:48 sell 0.00010011 0.01000000 0.00000100
2018-12-08 04:16:56 buy 0.00099899 2.58044625 0.00257784
2018-12-08 04:09:39 buy 0.00099899 1.00000000 0.00099899
2018-12-05 05:26:08 sell 0.00000906 0.39840160 0.00000361
2018-11-24 17:49:58 sell 0.00011000 0.39920000 0.00004391
2018-11-24 17:49:47 buy 0.00099000 0.20000000 0.00019800
2018-11-24 17:49:32 buy 0.00090000 0.20000000 0.00018000
2018-11-23 21:42:32 buy 0.00100000 0.00297000 0.00000297
2018-11-23 19:06:43 buy 0.00090000 0.10000000 0.00009000
2018-11-23 19:06:39 buy 0.00082000 0.04000000 0.00003280
2018-11-23 19:06:39 buy 0.00080000 0.05000000 0.00004000
2018-11-23 19:06:39 buy 0.00080000 0.10000000 0.00008000
2018-11-23 19:06:39 buy 0.00079000 0.10912264 0.00008621
2018-11-23 16:58:43 sell 0.00008000 0.10934132 0.00000875
2018-11-23 16:58:39 sell 0.00008000 0.10956044 0.00000876
2018-11-23 16:58:09 sell 0.00008000 0.10978000 0.00000878
2018-11-23 16:58:01 buy 0.00070000 0.11000000 0.00007700
2018-11-23 08:28:09 buy 0.00100000 0.10000000 0.00010000
2018-11-23 08:28:01 buy 0.00090000 0.10000000 0.00009000
2018-11-23 08:25:10 buy 0.00080000 0.10000000 0.00008000
2018-11-23 08:25:03 buy 0.00060000 0.10000000 0.00006000
2018-11-23 01:34:37 buy 0.00105000 0.33333333 0.00035000
2018-11-22 23:20:08 buy 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 buy 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 buy 0.00090000 0.10000000 0.00009000
2018-11-22 23:19:02 buy 0.00080000 0.10000000 0.00008000
2018-11-22 23:19:02 buy 0.00070000 0.10000000 0.00007000
2018-11-22 23:19:02 buy 0.00060000 0.10000000 0.00006000
2018-11-22 23:19:02 buy 0.00050000 0.10000000 0.00005000
2018-11-17 20:00:50 buy 0.00100000 2.07000000 0.00207000
2018-10-26 15:08:48 buy 0.00589880 0.00183670 0.00001083
2018-10-26 15:07:46 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:45 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:42 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:35 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:31 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:05 buy 0.00589880 0.07103140 0.00041900
2018-10-26 15:06:49 buy 0.00589880 0.07103140 0.00041900
2018-10-24 19:57:10 buy 0.00589881 0.00169526 0.00001000
2018-09-13 12:51:42 sell 0.00040562 3.12062257 0.00126579
2018-09-13 12:51:42 sell 0.00040600 2.20000000 0.00089320
2018-09-13 09:19:37 sell 0.00040563 3.69795134 0.00150000
2018-09-04 23:05:42 buy 0.00749000 0.00052105 0.00000390
2018-08-02 16:36:47 buy 0.00289999 8.86063825 0.02569576
2018-08-02 16:36:47 buy 0.00289998 1.10491131 0.00320422
2018-07-16 23:45:35 sell 0.00040113 0.70960897 0.00028465
2018-07-12 11:56:28 sell 0.00040111 0.39751659 0.00015945
2018-07-09 05:33:18 buy 0.00349000 0.00053009 0.00000185
2018-07-09 05:33:16 sell 0.00040200 0.00460395 0.00000185
2018-07-09 05:33:13 buy 0.00349000 0.00461318 0.00001610
2018-07-09 05:33:11 sell 0.00040200 0.04011445 0.00001613