Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88700000 224597.66 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03395400 18.70 -1.36
star ETH
Ethereum
136.65000000 116979.02 -3.11
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 7.32 -4.48
star HQX
HOQU
0.00005700 223.27 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.12000000 1.20 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467400 3.82 -1.06
star LTC
Litecoin
59.11690000 117060.98 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17855.94 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003516 36.36 -5.23
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.79 -0.67
star REM
REMME
0.00580000 8148.26 -6.90
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.96 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.62 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
SMS Coin ERC20

SMS/BTC

Volume 24h: 0.00 SMS

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SMS
Amount
BTC
Depth
SMS

Buy SMS

Last price 0.00003001

Fee:
0  SMS
Buy

Sell SMS

Last price 0.00003001

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SMS
Amount
BTC
Depth
SMS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SMS BTC
2019-03-10 19:55:05 sell 0.00003001 1.51132882 0.00004535
2019-02-17 17:10:11 buy 0.00149888 2.68733988 0.00402800
2019-02-14 18:55:53 sell 0.00002000 1.51435754 0.00003029
2019-01-19 17:43:18 buy 0.00059999 1.11608580 0.00066964
2019-01-06 17:51:35 sell 0.00000950 0.40121103 0.00000381
2019-01-06 04:39:59 sell 0.00000912 2.00000000 0.00001824
2019-01-04 01:49:09 sell 0.00010011 0.06193187 0.00000620
2019-01-04 01:47:55 buy 0.00050000 0.01242000 0.00000621
2019-01-04 01:37:22 sell 0.00000950 0.40216406 0.00000382
2019-01-03 15:29:48 sell 0.00010011 0.01000000 0.00000100
2018-12-08 04:16:56 buy 0.00099899 2.58044625 0.00257784
2018-12-08 04:09:39 buy 0.00099899 1.00000000 0.00099899
2018-12-05 05:26:08 sell 0.00000906 0.39840160 0.00000361
2018-11-24 17:49:58 sell 0.00011000 0.39920000 0.00004391
2018-11-24 17:49:47 buy 0.00099000 0.20000000 0.00019800
2018-11-24 17:49:32 buy 0.00090000 0.20000000 0.00018000
2018-11-23 21:42:32 buy 0.00100000 0.00297000 0.00000297
2018-11-23 19:06:43 buy 0.00090000 0.10000000 0.00009000
2018-11-23 19:06:39 buy 0.00082000 0.04000000 0.00003280
2018-11-23 19:06:39 buy 0.00080000 0.05000000 0.00004000
2018-11-23 19:06:39 buy 0.00080000 0.10000000 0.00008000
2018-11-23 19:06:39 buy 0.00079000 0.10912264 0.00008621
2018-11-23 16:58:43 sell 0.00008000 0.10934132 0.00000875
2018-11-23 16:58:39 sell 0.00008000 0.10956044 0.00000876
2018-11-23 16:58:09 sell 0.00008000 0.10978000 0.00000878
2018-11-23 16:58:01 buy 0.00070000 0.11000000 0.00007700
2018-11-23 08:28:09 buy 0.00100000 0.10000000 0.00010000
2018-11-23 08:28:01 buy 0.00090000 0.10000000 0.00009000
2018-11-23 08:25:10 buy 0.00080000 0.10000000 0.00008000
2018-11-23 08:25:03 buy 0.00060000 0.10000000 0.00006000
2018-11-23 01:34:37 buy 0.00105000 0.33333333 0.00035000
2018-11-22 23:20:08 buy 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 buy 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 buy 0.00090000 0.10000000 0.00009000
2018-11-22 23:19:02 buy 0.00080000 0.10000000 0.00008000
2018-11-22 23:19:02 buy 0.00070000 0.10000000 0.00007000
2018-11-22 23:19:02 buy 0.00060000 0.10000000 0.00006000
2018-11-22 23:19:02 buy 0.00050000 0.10000000 0.00005000
2018-11-17 20:00:50 buy 0.00100000 2.07000000 0.00207000
2018-10-26 15:08:48 buy 0.00589880 0.00183670 0.00001083
2018-10-26 15:07:46 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:45 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:42 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:35 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:31 buy 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:05 buy 0.00589880 0.07103140 0.00041900
2018-10-26 15:06:49 buy 0.00589880 0.07103140 0.00041900
2018-10-24 19:57:10 buy 0.00589881 0.00169526 0.00001000
2018-09-13 12:51:42 sell 0.00040562 3.12062257 0.00126579
2018-09-13 12:51:42 sell 0.00040600 2.20000000 0.00089320
2018-09-13 09:19:37 sell 0.00040563 3.69795134 0.00150000
2018-09-04 23:05:42 buy 0.00749000 0.00052105 0.00000390
2018-08-02 16:36:47 buy 0.00289999 8.86063825 0.02569576
2018-08-02 16:36:47 buy 0.00289998 1.10491131 0.00320422
2018-07-16 23:45:35 sell 0.00040113 0.70960897 0.00028465
2018-07-12 11:56:28 sell 0.00040111 0.39751659 0.00015945
2018-07-09 05:33:18 buy 0.00349000 0.00053009 0.00000185
2018-07-09 05:33:16 sell 0.00040200 0.00460395 0.00000185
2018-07-09 05:33:13 buy 0.00349000 0.00461318 0.00001610
2018-07-09 05:33:11 sell 0.00040200 0.04011445 0.00001613
2018-07-09 05:33:09 buy 0.00349000 0.04019484 0.00014028
2018-07-09 05:33:04 sell 0.00040200 0.26568000 0.00010680
2018-07-09 05:32:56 buy 0.00349000 0.26000000 0.00090740
2018-07-09 05:32:48 sell 0.00040200 1.79000000 0.00071958
2018-07-09 05:32:39 buy 0.00349000 1.70000000 0.00593300
2018-07-09 05:32:27 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:25 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:23 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:21 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:20 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:18 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:17 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:15 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:13 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:12 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:10 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:09 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:07 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:05 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:04 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:02 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:00 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:31:58 buy 0.00349000 5.00000000 0.01745000
2018-07-09 05:31:54 sell 0.00040200 5.00000000 0.00201000
2018-07-09 05:31:36 buy 0.00349000 5.20000000 0.01814800
2018-07-09 05:13:30 sell 0.00349000 0.00030946 0.00000108
2018-07-09 05:13:23 buy 0.00040200 0.00268833 0.00000108
2018-07-09 05:13:18 sell 0.00349000 0.00239255 0.00000835
2018-07-09 05:13:09 buy 0.00040200 0.01500000 0.00000603
2018-07-09 05:12:55 sell 0.00349000 0.00900000 0.00003141
2018-07-09 05:12:44 sell 0.00040200 0.08000000 0.00003216
2018-07-09 05:12:37 buy 0.00349000 0.08000000 0.00027920
2018-07-09 05:12:30 sell 0.00040200 0.70000000 0.00028140
2018-07-09 05:12:16 buy 0.00349000 0.62833524 0.00219289
2018-07-09 05:12:11 sell 0.00040200 5.10000000 0.00205020
2018-07-09 05:12:09 buy 0.00349000 5.10000000 0.01779900
2018-07-09 05:11:54 sell 0.00040200 5.10000000 0.00205020
2018-07-09 05:11:42 buy 0.00349000 5.20000000 0.01814800
2018-07-09 04:55:34 sell 0.00349000 0.00038395 0.00000134
2018-07-09 04:55:24 buy 0.00040200 0.00263727 0.00000106