Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00680000 2148767.56 -0.16
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9083.78600000 1433246.38 5.44
star BTC
Bitcoin
9195.05236707 25086.64 4.94
star BTC
Bitcoin
9079.38000000 2737668.78 5.28
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04700000 601017.60 6.25
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977200 19.35 -1.98
star ETH
Ethereum
270.64000000 286635.11 3.55
star ETH
Ethereum
273.24154035 23931.12 1.96
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01482500 4.15 -5.30
star LTC
Litecoin
134.78270000 621806.76 0.45
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025610 1.56 18.35
star QDAO
QDAO
0.00863200 36.37 19.49
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001263 30.76 -4.83
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.10 -9.09
star REM
REMME
0.00700000 34833.04 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11558382 68015.85 2.37
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000397 89.99 -4.28
star SPD
SPINDLE
0.00110000 7408.50 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000136 23.84 0.74
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
Skraps ERC20

SKRP/USD

Volume 24h: 23303.21 SKRP

0.00304100 - 0.00355800

Sell orders
Price
USD
Amount
SKRP
Amount
USD
Depth
SKRP

Buy SKRP

Last price 0.00304100

Fee:
0  SKRP
Buy

Sell SKRP

Last price 0.00304100

Fee:
0  USD
Buy orders
Price
USD
Amount
SKRP
Amount
USD
Depth
SKRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SKRP USD
2019-06-16 01:23:31 sell 0.00304100 328.83919763 1.00000000
2019-06-16 01:23:31 sell 0.00304200 328.73109796 1.00000000
2019-06-16 01:23:31 sell 0.00304300 328.62306934 1.00000000
2019-06-16 01:23:31 sell 0.00304400 328.51511170 1.00000000
2019-06-16 01:23:31 sell 0.00304500 328.51511170 1.00032852
2019-06-16 01:23:31 sell 0.00304600 328.29940906 1.00000000
2019-06-15 19:53:23 sell 0.00304100 1505.29060474 4.57758873
2019-06-15 17:58:43 buy 0.00355800 17.55443653 0.06245869
2019-06-15 17:58:43 buy 0.00310000 0.00007162 0.00000022
2019-06-15 17:57:57 buy 0.00305100 6555.22774173 19.99999984
2019-06-15 17:57:53 buy 0.00304300 340.95998029 1.03754122
2019-06-15 17:51:44 buy 0.00304300 1570.81827144 4.78000000
2019-06-15 17:47:39 buy 0.00304300 98.58692080 0.30000000
2019-06-15 17:16:50 buy 0.00304300 17.55482747 0.05341934
2019-06-15 17:04:23 sell 0.00304300 328.62306934 1.00000000
2019-06-15 17:03:38 sell 0.00305100 748.52840380 2.28376016
2019-06-15 17:02:58 sell 0.00310000 806.44901145 2.49999194
2019-06-15 17:02:58 sell 0.00310000 6783.77858387 21.02971361
2019-06-15 17:02:58 sell 0.00320000 0.00007500 0.00000024
2019-06-15 17:02:19 sell 0.00320000 1933.50593750 6.18721900
2019-06-15 17:01:48 sell 0.00320100 624.80474852 2.00000000
2019-06-15 05:08:07 sell 0.00349000 802.28562442 2.79997683
2019-06-15 05:08:07 sell 0.00349000 483.73437558 1.68823297
2019-06-15 02:27:10 buy 0.00350000 1320.99000000 4.62346500
2019-06-15 02:26:11 buy 0.00349900 10.00000000 0.03499000
2019-06-15 02:26:11 buy 0.00349900 9.00000000 0.03149100
2019-06-15 02:26:11 buy 0.00349900 0.04167459 0.00014582
2019-06-15 02:26:11 buy 0.00349900 653.99737877 2.28833683
2019-06-15 02:25:38 buy 0.00349800 1772.33209758 6.19961768
2019-06-14 23:03:39 buy 0.00349000 15.33707428 0.05352639
2019-06-14 11:13:21 sell 0.00349900 185.35126099 0.64854406
2019-06-14 10:26:45 buy 0.00350000 0.01000000 0.00003500
2019-06-14 10:05:51 buy 0.00349600 613.60753991 2.14517196
2019-06-14 10:05:51 buy 0.00349500 630.02090759 2.20192307
2019-06-14 05:47:42 buy 0.00349900 1.00000000 0.00349900
2019-06-14 04:20:43 sell 0.00301000 0.00350000 0.00001054
2019-06-13 19:38:34 buy 0.00369900 1.15668018 0.00427856
2019-06-13 19:17:49 sell 0.00300300 105051.05311153 315.46831249
2019-06-13 19:17:49 sell 0.00300400 747.93641800 2.24680100
2019-06-13 19:17:49 sell 0.00303200 6613.69165237 20.05271309
2019-06-13 19:17:49 sell 0.00303500 1638.09366063 4.97161426
2019-06-13 19:17:49 sell 0.00303600 800.00000000 2.42880000
2019-06-13 19:17:49 sell 0.00303600 131.75230567 0.40000000
2019-06-13 19:17:49 sell 0.00304000 208.37296053 0.63345380
2019-06-13 19:17:49 sell 0.00304000 230.00000000 0.69920000
2019-06-13 19:17:49 sell 0.00305100 1000.00000000 3.05100000
2019-06-13 19:17:49 sell 0.00305100 1400.00000000 4.27140000
2019-06-13 19:17:49 sell 0.00305200 655.30799476 2.00000000
2019-06-13 19:17:49 sell 0.00306000 1350.00000000 4.13100000
2019-06-13 19:17:49 sell 0.00310100 3224.76620445 10.00000000
2019-06-13 19:17:49 sell 0.00310300 1458.69652256 4.52633531
2019-06-13 19:17:49 sell 0.00317000 100.94637224 0.32000000
2019-06-13 19:17:49 sell 0.00320000 3125.00000000 10.00000000
2019-06-13 19:17:49 sell 0.00320200 156.15240475 0.50000000
2019-06-13 19:17:49 sell 0.00320700 342.99968818 1.10000000
2019-06-13 19:17:49 sell 0.00321000 11.66140810 0.03743312
2019-06-13 19:17:49 sell 0.00321200 311.33250311 1.00000000
2019-06-13 19:17:49 sell 0.00321200 1323.16313823 4.25000000
2019-06-13 19:17:49 sell 0.00321300 217.86492375 0.70000000
2019-06-13 19:17:49 sell 0.00321400 155.56938395 0.50000000
2019-06-13 19:17:49 sell 0.00321800 172.94991299 0.55655282
2019-06-13 19:17:49 sell 0.00322000 11155.00000000 35.91910000
2019-06-13 19:17:49 sell 0.00322100 1000.00000000 3.22100000
2019-06-13 19:17:49 sell 0.00325000 13.00000000 0.04225000
2019-06-13 19:17:49 sell 0.00325100 15.36780990 0.04996075
2019-06-13 19:17:49 sell 0.00325200 1775.88386531 5.77517433
2019-06-13 19:17:49 sell 0.00325300 613.43775899 1.99551303
2019-06-13 17:30:05 buy 0.00373600 1.00000000 0.00373600
2019-06-13 16:28:54 buy 0.00374100 1.00000000 0.00374100
2019-06-13 16:10:07 buy 0.00374300 0.41742185 0.00156241
2019-06-13 16:10:03 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:10:02 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:10:01 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:51 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:50 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:49 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:42 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:40 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:39 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:38 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:37 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:32 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:32 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:31 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:12 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:11 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:10 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:04 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:03 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:03 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:02 buy 0.00374300 2.15121186 0.00805199
2019-06-13 16:09:00 buy 0.00374300 2.15121186 0.00805199
2019-06-13 15:11:30 buy 0.00373800 1.00000000 0.00373800
2019-06-13 14:49:29 buy 0.00374000 1.00000000 0.00374000
2019-06-13 14:07:15 sell 0.00321500 1.31385614 0.00422405
2019-06-13 13:12:58 sell 0.00321400 1693.66744796 5.44344718
2019-06-13 13:12:58 sell 0.00321500 684.29025104 2.19999316
2019-06-13 13:12:58 sell 0.00321500 622.04230100 1.99986600
2019-06-13 12:40:43 buy 0.00374800 1.00000000 0.00374800
2019-06-13 12:28:12 buy 0.00374800 0.03160000 0.00011844