Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97290000 4524711.37 -2.98
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5378.37300000 750766.15 -0.81
star BTC
Bitcoin
5298.69600000 1672547.20 -1.91
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001110 0.01 -0.90
star CBC
Cashbery Coin
0.05500000 3806.12 -21.64
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941200 37.82 -2.26
star ETH
Ethereum
157.91000000 212133.74 -3.19
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 8.30 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.94 -2.03
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08600000 7665.12 2.21
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01377400 6.31 2.56
star LTC
Litecoin
73.95140000 262299.01 1.61
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19779.60 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001777 46.42 -8.33
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.91 -2.86
star REM
REMME
0.00560000 10143.69 -3.57
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09431458 162680.58 -10.27
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 296.05 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.83 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
Skraps ERC20

SKRP/USD

Volume 24h: 100657.59 SKRP

0.00274100 - 0.00366000

Sell orders
Price
USD
Amount
SKRP
Amount
USD
Depth
SKRP

Buy SKRP

Last price 0.00274900

Fee:
0  SKRP
Buy

Sell SKRP

Last price 0.00274900

Fee:
0  USD
Buy orders
Price
USD
Amount
SKRP
Amount
USD
Depth
SKRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SKRP USD
2019-04-26 08:17:08 sell 0.00274900 0.00500000 0.00001375
2019-04-26 07:43:11 buy 0.00337400 1090.97475058 3.68094881
2019-04-26 07:43:11 buy 0.00337300 362.51362151 1.22275845
2019-04-26 05:04:13 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:13 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:13 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:12 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:12 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:11 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:11 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:10 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:10 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:10 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:09 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:09 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:09 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:08 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:08 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:08 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:07 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:07 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:06 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:06 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:06 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:05 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:05 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:04 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:04 buy 0.00344000 0.04022068 0.00013836
2019-04-26 05:04:03 buy 0.00344000 0.04022068 0.00013836
2019-04-26 00:27:42 sell 0.00274100 859.44406223 2.35573617
2019-04-26 00:27:42 sell 0.00274300 10.00000000 0.02743000
2019-04-26 00:27:42 sell 0.00275000 3636.36363636 10.00000000
2019-04-26 00:27:42 sell 0.00275100 13229.74554865 36.39503000
2019-04-26 00:27:42 sell 0.00275200 24.65625727 0.06785402
2019-04-26 00:27:42 sell 0.00275200 0.00617369 0.00001699
2019-04-26 00:27:42 sell 0.00275200 10.00000000 0.02752000
2019-04-26 00:27:42 sell 0.00276000 750.75367180 2.07208013
2019-04-26 00:27:42 sell 0.00280000 2479.03065000 6.94128582
2019-04-25 23:15:39 sell 0.00300000 0.04022068 0.00012066
2019-04-25 23:15:39 sell 0.00300000 0.04022068 0.00012066
2019-04-25 23:15:39 sell 0.00300000 0.04022068 0.00012066
2019-04-25 22:57:59 buy 0.00349700 0.04022068 0.00014065
2019-04-25 22:57:58 buy 0.00349700 0.04022068 0.00014065
2019-04-25 22:57:57 buy 0.00349700 0.04022068 0.00014065
2019-04-25 22:40:02 sell 0.00349700 0.04022068 0.00014065
2019-04-25 22:40:02 sell 0.00349700 0.04022068 0.00014065
2019-04-25 22:40:02 sell 0.00349700 0.04022068 0.00014065
2019-04-25 22:40:02 sell 0.00349700 0.04022068 0.00014065
2019-04-25 22:40:02 sell 0.00349700 0.04022068 0.00014065
2019-04-25 22:40:02 sell 0.00349700 0.04022068 0.00014065
2019-04-25 22:33:20 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:17 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:16 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:16 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:16 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:15 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:15 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:15 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:14 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:14 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:13 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:13 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:13 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:12 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:12 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:12 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:11 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:11 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:10 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:10 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:10 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:09 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:09 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:09 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:08 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:08 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:07 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:07 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:33:07 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:32:56 buy 0.00349800 0.04022068 0.00014069
2019-04-25 22:29:42 sell 0.00276000 118.81154559 0.32791987
2019-04-25 22:29:42 sell 0.00278100 120.00000000 0.33372000
2019-04-25 22:29:42 sell 0.00279000 0.60931900 0.00170000
2019-04-25 22:29:42 sell 0.00280000 3000.00000000 8.40000000
2019-04-25 22:29:42 sell 0.00280200 57.81584582 0.16200000
2019-04-25 22:29:42 sell 0.00280200 1.24660956 0.00349300
2019-04-25 22:29:42 sell 0.00280200 0.01246610 0.00003493
2019-04-25 22:29:42 sell 0.00297300 672.70257500 1.99994476
2019-04-25 22:29:42 sell 0.00300000 0.50000000 0.00150000
2019-04-25 22:29:42 sell 0.00300000 0.50000000 0.00150000
2019-04-25 22:29:42 sell 0.00300000 0.50000000 0.00150000
2019-04-25 19:51:05 buy 0.00349800 0.50000000 0.00174900
2019-04-25 19:29:35 buy 0.00349800 0.50000000 0.00174900
2019-04-25 18:53:46 buy 0.00350000 0.50000000 0.00175000
2019-04-25 18:53:45 buy 0.00350000 0.50000000 0.00175000
2019-04-25 18:46:59 sell 0.00350000 0.01000000 0.00003500
2019-04-25 18:45:06 buy 0.00358900 0.50000000 0.00179450
2019-04-25 18:45:06 buy 0.00358900 0.50000000 0.00179450
2019-04-25 18:45:05 buy 0.00358900 0.50000000 0.00179450
2019-04-25 18:44:48 sell 0.00300000 0.10000000 0.00030000