Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.28 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000561 0.28 -17.11
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06230000 18122.18 -2.89
star BAC
Coin BAC
0.99840000 3262794.37 0.88
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000870 21.00 2.99
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10497.64000000 3376723.76 -1.66
star BTC
Bitcoin
10626.12193473 39541.08 -1.61
star BTC
Bitcoin
10497.23900000 2722241.94 -1.65
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01530000 748.39 7.84
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23800000 378835.18 -0.95
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02117700 80.12 -0.46
star ETH
Ethereum
222.56000000 588614.52 -1.99
star ETH
Ethereum
225.39736355 26611.16 -2.84
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000435 0.04 4.37
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000107 0.02 -14.95
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01200000 2.34 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918800 2.70 -2.13
star LTC
Litecoin
96.42000000 892477.47 -3.60
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 56666.46 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00417870 1.27 3.33
star QDAO
QDAO
0.19737900 59.76 3.25
star QDAO
QDAO
43.32330000 18161.27 0.03
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.75 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 12.05 -6.00
star REM
REMME
0.00540000 3198.97 -5.56
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09442932 122914.05 -1.81
star RWC
RWC
0.00000170 0.01 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000454 9.26 -3.30
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000005 0.01 -40.00
star UBEX
UBEX
0.00000290 223.96 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00207800 19274.59 -0.31
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000093 15.41 0.00
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003081 0.02 0.03
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706700 5.57 -1.43
Skraps ERC20

SKRP/USD

Volume 24h: 85417.69 SKRP

0.00100000 - 0.00134000

Sell orders
Price
USD
Amount
SKRP
Amount
USD
Depth
SKRP

Buy SKRP

Last price 0.00100200

Fee:
0  SKRP
Buy

Sell SKRP

Last price 0.00100200

Fee:
0  USD
Buy orders
Price
USD
Amount
SKRP
Amount
USD
Depth
SKRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SKRP USD
2019-07-22 10:04:40 sell 0.00100200 80.14378036 0.08030407
2019-07-22 10:04:40 sell 0.00100200 1329.28522954 1.33194380
2019-07-22 07:14:31 sell 0.00100100 906.74843710 0.90765519
2019-07-22 07:14:31 sell 0.00100100 698.02993417 0.69872796
2019-07-22 07:13:48 sell 0.00100200 1805.26739521 1.80887793
2019-07-22 07:13:48 sell 0.00100400 10832.83764940 10.87616900
2019-07-22 07:13:48 sell 0.00100500 1.00000000 0.00100500
2019-07-22 07:13:48 sell 0.00100500 100.00000000 0.10050000
2019-07-22 07:13:48 sell 0.00100500 5774.22831842 5.80309946
2019-07-22 07:13:48 sell 0.00101000 29786.92815422 30.08479744
2019-07-22 07:13:48 sell 0.00101000 3282.17821782 3.31500000
2019-07-22 07:13:48 sell 0.00110000 2727.27272727 3.00000000
2019-07-22 07:13:48 sell 0.00120000 1666.66666667 2.00000000
2019-07-22 06:03:30 sell 0.00100500 3102.00000000 3.11751000
2019-07-22 05:52:30 buy 0.00129000 0.01000000 0.00001290
2019-07-22 04:55:31 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:30 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:29 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:29 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:21 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:20 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:19 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:15 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:55:13 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:54:51 sell 0.00100500 1.99004975 0.00200000
2019-07-22 04:53:50 buy 0.00129000 7.69230769 0.00992308
2019-07-22 04:53:27 buy 0.00129000 7.69230769 0.00992308
2019-07-22 04:11:52 buy 0.00130000 0.01000000 0.00001300
2019-07-21 19:22:50 sell 0.00100100 11289.98205384 11.30127204
2019-07-21 19:22:50 sell 0.00100300 1994.01794616 2.00000000
2019-07-21 11:08:30 sell 0.00100000 2942.48000000 2.94248000
2019-07-21 11:07:20 sell 0.00110000 7063.30601119 7.76963661
2019-07-21 10:17:19 buy 0.00134000 0.01010100 0.00001354
2019-07-21 09:46:57 buy 0.00134000 0.00800000 0.00001072
2019-07-21 08:05:31 buy 0.00134500 5.00000000 0.00672500
2019-07-21 08:05:14 sell 0.00134400 1406.00000000 1.88966400
2019-07-21 08:04:55 buy 0.00134400 2527.98989900 3.39761842
2019-07-21 08:03:25 buy 0.00134400 0.01010100 0.00001358
2019-07-21 07:49:13 sell 0.00110000 45.00000000 0.04950000
2019-07-21 07:48:29 sell 0.00110000 4.90000000 0.00539000
2019-07-21 07:41:27 sell 0.00110000 2457.83202944 2.70361523
2019-07-21 07:37:40 sell 0.00110000 1336.85586846 1.47054146
2019-07-21 06:46:41 buy 0.00111000 800.00000000 0.88800000
2019-07-21 06:45:19 sell 0.00111000 200.00000000 0.22200000
2019-07-21 06:24:48 sell 0.00110000 1.19700000 0.00131670
2019-07-21 00:37:55 sell 0.00105000 0.01010100 0.00001061
2019-07-20 12:52:14 buy 0.00134900 595.27861379 0.80303085
2019-07-20 12:52:06 buy 0.00131200 800.00000000 1.04960000
2019-07-20 12:51:54 buy 0.00124000 1203.48000000 1.49231520
2019-07-20 12:51:54 buy 0.00120000 1546.00000000 1.85520000
2019-07-20 12:51:54 buy 0.00115000 3936.53853000 4.52701931
2019-07-20 12:51:54 buy 0.00114900 2011.31070020 2.31099599
2019-07-20 11:44:04 buy 0.00115000 1000.00000000 1.15000000
2019-07-20 11:44:04 buy 0.00115000 1000.00000000 1.15000000
2019-07-20 11:44:04 buy 0.00115000 3704.04347826 4.25965000
2019-07-20 11:44:04 buy 0.00112000 1222.55000000 1.36925600
2019-07-20 11:44:04 buy 0.00112000 2400.00000000 2.68800000
2019-07-20 11:44:04 buy 0.00110000 1000.00000000 1.10000000
2019-07-20 08:11:30 buy 0.00091900 5437.29797802 4.99687684
2019-07-20 07:20:14 sell 0.00092000 659.78260870 0.60700000
2019-07-20 07:20:14 sell 0.00092000 565.21739130 0.52000000
2019-07-20 07:20:14 sell 0.00092000 3672.03602198 3.37827314
2019-07-20 06:55:25 sell 0.00092000 50.09068466 0.04608343
2019-07-20 06:55:12 sell 0.00092000 843.09068466 0.77564343
2019-07-20 04:52:57 buy 0.00111000 1646.35368789 1.82745259
2019-07-20 04:52:57 buy 0.00111000 1500.00000000 1.66500000
2019-07-20 04:52:57 buy 0.00111000 1469.97488619 1.63167212
2019-07-20 01:05:39 buy 0.00112000 1996.00000000 2.23552000
2019-07-20 01:05:39 buy 0.00112000 500.00068015 0.56000076
2019-07-20 01:05:39 buy 0.00112000 659.36600000 0.73848992
2019-07-20 01:05:39 buy 0.00112000 543.00000000 0.60816000
2019-07-19 16:42:32 buy 0.00112000 1.00000000 0.00112000
2019-07-19 16:42:22 buy 0.00112000 432.00000000 0.48384000
2019-07-19 15:58:00 buy 0.00112000 24.00000000 0.02688000
2019-07-19 10:27:09 buy 0.00100000 500.00000000 0.50000000
2019-07-19 10:27:09 buy 0.00100000 13.49714201 0.01349714
2019-07-19 10:27:09 buy 0.00100000 6292.73324000 6.29273324
2019-07-19 10:27:09 buy 0.00099900 1215.59074300 1.21437515
2019-07-19 09:05:30 sell 0.00085000 1646.56068235 1.39957658
2019-07-19 09:05:30 sell 0.00085000 1353.43931765 1.15042342
2019-07-19 08:28:04 sell 0.00083500 5.59580383 0.00467250
2019-07-19 08:27:40 sell 0.00090000 39.76210000 0.03578589
2019-07-19 07:50:46 buy 0.00100000 9.00000000 0.00900000
2019-07-19 06:26:18 buy 0.00100000 10021.56324000 10.02156324
2019-07-19 06:08:48 buy 0.00100000 20.00000000 0.02000000
2019-07-18 22:13:23 buy 0.00100000 125.70352000 0.12570352
2019-07-18 19:54:10 buy 0.00100000 0.27544000 0.00027544
2019-07-18 19:07:52 sell 0.00081000 846.97755385 0.68605182
2019-07-18 19:07:11 sell 0.00081000 1683.36390430 1.36352476
2019-07-18 19:06:47 sell 0.00081200 209.85003695 0.17039823
2019-07-18 19:06:43 sell 0.00081300 1777.00000000 1.44470100
2019-07-18 19:06:39 sell 0.00081600 612.74509804 0.50000000
2019-07-18 19:06:18 sell 0.00081700 2500.00000000 2.04250000
2019-07-18 19:06:13 sell 0.00082100 1218.02679659 1.00000000
2019-07-18 19:05:12 sell 0.00087000 1253.89241079 1.09088640
2019-07-18 18:47:42 sell 0.00087000 0.02100000 0.00001827
2019-07-18 18:47:15 sell 0.00087000 1780.56934783 1.54909533
2019-07-18 18:47:15 sell 0.00090000 0.13065217 0.00011759
2019-07-18 18:46:20 sell 0.00090000 299.86934783 0.26988241
2019-07-18 18:46:20 sell 0.00092000 0.13065217 0.00012020