Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000100 0.27 -14.00
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03640000 72395.29 -8.79
star BAC
Coin BAC
1.00020000 1766318.65 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10872.42900000 1791577.25 2.22
star BTC
Bitcoin
11176.71652057 46413.68 2.29
star BTC
Bitcoin
10927.07000000 3836029.18 2.35
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06330000 7130.17 7.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.18590000 634494.36 -2.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02833100 33.68 -2.92
star ETH
Ethereum
308.05000000 387298.80 -0.57
star ETH
Ethereum
316.08831412 32646.54 -0.35
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238000 3.97 -6.45
star LTC
Litecoin
134.75280000 491297.70 -3.97
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 54831.59 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00075810 1.60 50.93
star QDAO
QDAO
0.02743300 45.21 53.55
star QDAO
QDAO
8.44280000 21469.99 53.10
star QDAO
QDAO
8.45260000 19579.67 52.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 28.01 -3.59
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.25 1.52
star REM
REMME
0.00670000 38321.15 -5.97
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10884504 51651.86 -2.65
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00585175 21256.32 -0.62
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48600000 180.99 -2.61
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00992910 1.20 -6.05
Skraps ERC20

SKRP/BTC

Volume 24h: 0.00 SKRP

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SKRP
Amount
BTC
Depth
SKRP

Buy SKRP

Last price 0.00000031

Fee:
0  SKRP
Buy

Sell SKRP

Last price 0.00000031

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SKRP
Amount
BTC
Depth
SKRP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SKRP BTC
2019-06-21 10:21:13 sell 0.00000031 1612.90322581 0.00050000
2019-06-21 10:16:30 sell 0.00000028 3571.42857143 0.00100000
2019-06-21 02:45:16 buy 0.00000035 1000.00000000 0.00035000
2019-06-20 16:24:00 sell 0.00000035 172.11447277 0.00006024
2019-06-20 16:23:59 sell 0.00000035 2765.76794670 0.00096802
2019-06-20 11:25:44 sell 0.00000013 917.72047929 0.00011930
2019-06-20 11:25:44 sell 0.00000013 557.23076923 0.00007244
2019-06-20 11:25:44 sell 0.00000013 379.76923077 0.00004937
2019-06-20 11:25:44 sell 0.00000018 145.27952071 0.00002615
2019-06-20 10:14:12 sell 0.00000018 2076.94270151 0.00037385
2019-06-20 10:14:12 sell 0.00000019 600.26315789 0.00011405
2019-06-13 10:57:15 buy 0.00000052 14.74535738 0.00000767
2019-06-13 10:57:15 buy 0.00000052 408.33156570 0.00021233
2019-06-12 03:43:41 buy 0.00000041 3006.01202404 0.00123246
2019-06-09 23:23:11 buy 0.00000035 4411.50098044 0.00154403
2019-06-09 23:21:17 buy 0.00000035 299.40000000 0.00010479
2019-06-09 23:21:16 buy 0.00000035 289.09901956 0.00010118
2019-06-09 23:19:17 buy 0.00000039 562.64102564 0.00021943
2019-06-09 23:19:17 buy 0.00000035 3486.68323077 0.00122034
2019-06-09 23:19:16 buy 0.00000035 573.92676923 0.00020087
2019-06-09 23:19:13 buy 0.00000039 3691.61538461 0.00143973
2019-06-09 23:18:29 sell 0.00000036 3333.33333333 0.00120000
2019-06-07 16:18:58 sell 0.00000040 1097.00000000 0.00043880
2019-06-07 10:16:48 buy 0.00000043 657.14818604 0.00028257
2019-06-07 10:16:47 buy 0.00000043 658.45977669 0.00028314
2019-06-03 21:48:57 sell 0.00000020 668.83951000 0.00013377
2019-06-03 21:48:57 sell 0.00000020 400.00000000 0.00008000
2019-05-31 06:30:42 sell 0.00000054 161.68269343 0.00008731
2019-05-31 06:30:42 sell 0.00000054 908.95346816 0.00049083
2019-05-31 06:30:38 buy 0.00000054 0.34531841 0.00000019
2019-05-30 03:33:54 sell 0.00000045 0.00000001 0.00000000
2019-05-30 01:14:26 sell 0.00000045 247.11111110 0.00011120
2019-05-29 21:37:45 buy 0.00000045 1147.06666667 0.00051618
2019-05-29 19:55:13 sell 0.00000041 3458.00424470 0.00141778
2019-05-29 19:55:13 sell 0.00000042 1960.25294770 0.00082331
2019-05-29 19:55:09 sell 0.00000042 3539.74705230 0.00148669
2019-05-29 14:28:09 sell 0.00000043 0.94707727 0.00000041
2019-05-29 14:28:07 sell 0.00000043 502.57511216 0.00021611
2019-05-29 14:28:03 buy 0.00000043 4985.47781057 0.00214376
2019-05-25 02:52:07 buy 0.00000037 107.13164231 0.00003964
2019-05-25 02:52:07 buy 0.00000037 6851.72854054 0.00253514
2019-05-24 16:46:38 buy 0.00000035 100.00000000 0.00003500
2019-05-22 16:07:04 buy 0.00000051 100.00000000 0.00005100
2019-05-22 16:06:48 buy 0.00000051 100.00000000 0.00005100
2019-05-22 16:06:32 buy 0.00000051 100.00000000 0.00005100
2019-05-22 16:06:16 buy 0.00000052 100.00000000 0.00005200
2019-05-22 16:06:09 buy 0.00000052 100.00000000 0.00005200
2019-05-22 16:06:02 buy 0.00000052 100.00000000 0.00005200
2019-05-22 16:05:50 buy 0.00000052 100.00000000 0.00005200
2019-05-22 16:05:41 buy 0.00000052 100.00000000 0.00005200
2019-05-22 16:05:28 buy 0.00000052 100.00000000 0.00005200
2019-05-22 16:05:16 buy 0.00000053 100.00000000 0.00005300
2019-05-22 16:02:21 buy 0.00000050 100.00000000 0.00005000
2019-05-20 14:59:51 sell 0.00000054 1282.17973862 0.00069238
2019-05-20 14:59:45 buy 0.00000054 978.43137249 0.00052835
2019-05-14 16:41:32 buy 0.00000044 2203.56111119 0.00096957
2019-05-14 16:38:26 buy 0.00000045 2823.58091104 0.00127061
2019-05-14 15:51:41 sell 0.00000032 1184.37710753 0.00037900
2019-05-14 15:51:41 sell 0.00000033 151.51515152 0.00005000
2019-05-14 14:27:44 sell 0.00000032 2954.92262045 0.00094558
2019-05-14 14:27:44 sell 0.00000033 1454.54545454 0.00048000
2019-05-12 08:08:13 sell 0.00000051 0.44770005 0.00000023
2019-05-11 15:40:53 sell 0.00000051 229.83593116 0.00011722
2019-05-11 15:40:46 sell 0.00000051 424.07387064 0.00021628
2019-05-11 15:40:32 sell 0.00000051 326.03465495 0.00016628
2019-05-11 15:40:32 sell 0.00000051 98.03921569 0.00005000
2019-05-10 05:41:14 buy 0.00000061 51.50046238 0.00003142
2019-05-09 19:18:27 buy 0.00000059 38.60385901 0.00002278
2019-05-07 04:40:04 sell 0.00000051 3234.30766967 0.00164950
2019-05-07 04:40:04 sell 0.00000052 0.69233033 0.00000036
2019-05-07 04:39:44 sell 0.00000052 1056.99997736 0.00054964
2019-05-07 04:39:44 sell 0.00000053 0.00002264 0.00000000
2019-05-05 01:15:34 sell 0.00000059 881.35593220 0.00052000
2019-05-05 00:57:54 sell 0.00000059 915.25423727 0.00054000
2019-05-04 22:38:42 sell 0.00000058 336.73955220 0.00019531
2019-05-04 22:38:38 sell 0.00000058 10943.08327370 0.00634699
2019-05-04 22:36:17 buy 0.00000074 1000.00000000 0.00074000
2019-05-04 22:34:59 buy 0.00000073 1232.81382648 0.00089995
2019-05-04 22:34:13 buy 0.00000065 997.00199999 0.00064805
2019-05-04 22:34:13 buy 0.00000065 165.92485763 0.00010785
2019-05-04 01:34:07 sell 0.00000053 118.33960000 0.00006272
2019-05-02 13:53:59 sell 0.00000050 999.00000000 0.00049950
2019-05-01 11:21:39 sell 0.00000073 166.25737237 0.00012137
2019-05-01 10:35:09 buy 0.00000075 15.00000000 0.00001125
2019-05-01 10:35:01 buy 0.00000075 15.00000000 0.00001125
2019-05-01 10:34:37 buy 0.00000075 799.38892070 0.00059954
2019-05-01 10:34:37 buy 0.00000074 0.61107930 0.00000045
2019-05-01 10:32:35 buy 0.00000074 2370.00000000 0.00175380
2019-05-01 09:54:40 buy 0.00000076 801.60320641 0.00060922
2019-05-01 09:54:20 buy 0.00000070 24.09257143 0.00001686
2019-05-01 09:54:20 buy 0.00000070 473.90742857 0.00033174
2019-05-01 09:54:20 buy 0.00000069 19.96000000 0.00001377
2019-04-30 21:47:22 buy 0.00000058 748.93148712 0.00043438
2019-04-30 21:47:16 buy 0.00000056 3077.20931115 0.00172324
2019-04-30 06:18:49 sell 0.00000056 3178.57142857 0.00178000
2019-04-30 04:37:17 sell 0.00000052 750.43235181 0.00039022
2019-04-30 04:37:17 sell 0.00000052 20.00000000 0.00001040
2019-04-27 20:09:41 buy 0.00000079 2000.00000000 0.00158000
2019-04-27 20:09:36 buy 0.00000063 997.99999994 0.00062874
2019-04-27 20:09:24 buy 0.00000062 4396.69486059 0.00272595