Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 223972.13 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03394700 18.70 -1.38
star ETH
Ethereum
136.64000000 116751.58 -3.12
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.28 -3.96
star HQX
HOQU
0.00005700 221.73 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468599 3.82 -0.98
star LTC
Litecoin
59.11200000 117058.18 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.93 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003513 35.78 -5.32
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.59 -0.67
star REM
REMME
0.00590000 8054.18 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.35 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Skraps ERC20

SKRP/BTC

Volume 24h: 0.00 SKRP

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SKRP
Amount
BTC
Depth
SKRP

Buy SKRP

Last price 0.00000100

Fee:
0  SKRP
Buy

Sell SKRP

Last price 0.00000100

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SKRP
Amount
BTC
Depth
SKRP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SKRP BTC
2019-03-20 11:14:02 sell 0.00000100 60.00000000 0.00006000
2019-03-20 11:10:26 sell 0.00000100 540.00000000 0.00054000
2019-03-20 11:09:40 sell 0.00000101 1287.12871287 0.00130000
2019-03-20 07:29:59 sell 0.00000101 54.97068332 0.00005552
2019-03-20 07:29:59 sell 0.00000102 441.17647055 0.00045000
2019-03-18 23:43:03 sell 0.00000102 88.23529412 0.00009000
2019-03-18 15:38:48 buy 0.00000159 849.05660377 0.00135000
2019-03-16 23:57:08 buy 0.00000100 443.86729472 0.00044387
2019-03-16 23:57:06 buy 0.00000100 341.92217896 0.00034192
2019-03-16 23:57:06 buy 0.00000100 785.78947368 0.00078579
2019-03-16 23:57:06 buy 0.00000100 785.78947368 0.00078579
2019-03-16 23:57:06 buy 0.00000100 785.78947368 0.00078579
2019-03-16 23:57:01 sell 0.00000100 100.00000000 0.00010000
2019-03-16 23:57:01 sell 0.00000100 220.00000000 0.00022000
2019-03-16 23:57:01 sell 0.00000110 100.00000000 0.00011000
2019-03-16 23:57:01 sell 0.00000111 100.00000000 0.00011100
2019-03-16 23:57:01 sell 0.00000114 265.78947368 0.00030300
2019-03-16 14:46:06 sell 0.00000131 1526.71755725 0.00200000
2019-03-16 14:45:57 sell 0.00000132 1439.39393939 0.00190000
2019-03-16 06:08:39 buy 0.00000180 252.30337075 0.00045415
2019-03-16 06:08:22 buy 0.00000177 213.05471404 0.00037711
2019-03-16 06:08:22 buy 0.00000176 170.22471910 0.00029960
2019-03-16 05:22:51 sell 0.00000150 515.99201361 0.00077399
2019-03-16 05:22:50 sell 0.00000150 3124.01759654 0.00468603
2019-03-16 05:21:40 buy 0.00000170 2119.51872779 0.00360318
2019-03-16 05:21:18 buy 0.00000168 2088.00000000 0.00350784
2019-03-16 05:21:18 buy 0.00000167 4141.97662650 0.00691710
2019-03-16 03:26:33 sell 0.00000132 1424.24242424 0.00188000
2019-03-16 03:25:56 sell 0.00000133 275.00000000 0.00036575
2019-03-16 03:25:56 sell 0.00000134 226.11940299 0.00030300
2019-03-15 13:49:55 buy 0.00000170 768.77373037 0.00130692
2019-03-15 13:44:03 sell 0.00000171 183.61482524 0.00031398
2019-03-15 13:44:03 sell 0.00000174 8.62068966 0.00001500
2019-03-15 05:43:33 sell 0.00000174 173.80265581 0.00030242
2019-03-15 05:43:26 sell 0.00000177 238.46795942 0.00042209
2019-03-15 05:43:22 sell 0.00000177 47.17610838 0.00008350
2019-03-15 05:43:22 sell 0.00000177 383.89172643 0.00067949
2019-03-15 02:44:50 sell 0.00000177 2884.00000000 0.00510468
2019-03-15 00:45:26 sell 0.00000177 1347.20501127 0.00238455
2019-03-15 00:45:26 sell 0.00000178 252.80898873 0.00045000
2019-03-14 20:47:13 sell 0.00000177 113.14639650 0.00020027
2019-03-14 20:45:49 sell 0.00000177 1147.46308049 0.00203101
2019-03-14 20:45:49 sell 0.00000177 2000.00000000 0.00354000
2019-03-14 17:02:26 sell 0.00000181 167.40331491 0.00030300
2019-03-14 16:06:55 buy 0.00000181 480.20786207 0.00086918
2019-03-14 16:00:53 sell 0.00000180 1666.66666666 0.00300000
2019-03-14 16:00:53 sell 0.00000181 955.80110497 0.00173000
2019-03-14 16:00:53 sell 0.00000182 166.48351648 0.00030300
2019-03-14 09:54:39 sell 0.00000178 349.19174652 0.00062156
2019-03-13 14:25:13 sell 0.00000177 1186.70061549 0.00210046
2019-03-13 11:25:01 sell 0.00000177 265.87287731 0.00047059
2019-03-13 11:24:53 sell 0.00000178 1061.79775280 0.00189000
2019-03-13 11:24:53 sell 0.00000180 210.93333333 0.00037968
2019-03-13 06:04:13 sell 0.00000174 9.88505747 0.00001720
2019-03-13 06:02:31 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:27 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:26 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:25 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:24 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:23 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:22 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:21 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:21 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:20 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:19 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:12 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:11 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:10 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:09 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:07 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:02 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:01 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:02:00 sell 0.00000200 9.88505747 0.00001977
2019-03-13 06:01:58 sell 0.00000200 9.88505747 0.00001977
2019-03-12 21:59:28 buy 0.00000269 5.00000000 0.00001345
2019-03-12 21:58:28 buy 0.00000269 25.00000000 0.00006725
2019-03-12 21:58:11 buy 0.00000270 50.00000000 0.00013500
2019-03-12 21:58:04 buy 0.00000270 50.00000000 0.00013500
2019-03-12 21:57:58 buy 0.00000270 50.00000000 0.00013500
2019-03-12 21:57:37 buy 0.00000270 50.00000000 0.00013500
2019-03-12 21:57:30 buy 0.00000270 50.00000000 0.00013500
2019-03-12 21:57:20 buy 0.00000270 50.00000000 0.00013500
2019-03-12 21:57:05 buy 0.00000270 50.00000000 0.00013500
2019-03-12 21:56:38 sell 0.00000270 1500.00000000 0.00405000
2019-03-12 21:19:03 sell 0.00000215 342.76744186 0.00073695
2019-03-12 20:45:30 buy 0.00000251 5.55000000 0.00001393
2019-03-12 20:45:29 buy 0.00000251 5.55000000 0.00001393
2019-03-12 20:45:08 buy 0.00000260 4.44400000 0.00001155
2019-03-12 20:45:08 buy 0.00000260 4.44400000 0.00001155
2019-03-12 20:45:07 buy 0.00000260 4.44400000 0.00001155
2019-03-12 20:45:06 buy 0.00000260 4.44400000 0.00001155
2019-03-12 20:45:05 buy 0.00000260 4.44400000 0.00001155
2019-03-12 20:44:43 sell 0.00000230 261.86956522 0.00060230
2019-03-12 20:44:43 sell 0.00000231 649.35064935 0.00150000
2019-03-12 20:44:13 buy 0.00000270 4.29259259 0.00001159
2019-03-12 20:42:53 buy 0.00000277 4.19133574 0.00001161
2019-03-12 20:42:51 buy 0.00000277 4.19855596 0.00001163
2019-03-12 20:42:50 buy 0.00000277 4.20577617 0.00001165
2019-03-12 20:42:48 buy 0.00000277 4.21299639 0.00001167
2019-03-12 20:42:47 buy 0.00000277 4.22021661 0.00001169