Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00690000 605.77 -7.25
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.26 9.86
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.38 39.24
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07510000 30221.97 36.75
star BAC
Coin BAC
1.00460000 1928740.22 -0.07
star BBR
Boolberry
0.00016234 0.83 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5481.55500000 515805.98 1.35
star BTC
Bitcoin
5431.57300000 1404019.86 -1.29
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001246 0.08 -2.65
star CBC
Cashbery Coin
0.06940000 9034.57 -3.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03011900 26.93 -7.57
star ETH
Ethereum
165.16000000 125117.12 -6.20
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005331 9.35 30.37
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.33 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10348.52 4.75
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 15.46
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3712.84 -2.55
star LTC
Litecoin
0.01317500 3.30 -7.78
star LTC
Litecoin
72.25190000 176075.15 -6.20
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.33
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 316.45 -2.15
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.44 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.36 -14.29
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.38 0.51
star PZM
Prizm
0.19000000 28536.86 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001917 48.04 -11.95
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.62 -8.41
star REM
REMME
0.00580000 10369.47 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10415270 151738.00 -13.55
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00379800 182.38 -4.79
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 158.87 -22.23
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.51 0.00
star UBEX
UBEX
0.00000320 384.92 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000174 31.77 0.57
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Skraps ERC20

SKRP/BTC

Volume 24h: 1100.00 SKRP

0.00000050 - 0.00000050

Sell orders
Price
BTC
Amount
SKRP
Amount
BTC
Depth
SKRP

Buy SKRP

Last price 0.00000050

Fee:
0  SKRP
Buy

Sell SKRP

Last price 0.00000050

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SKRP
Amount
BTC
Depth
SKRP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SKRP BTC
2019-04-23 11:05:29 sell 0.00000050 999.99999994 0.00050000
2019-04-23 11:05:29 sell 0.00000050 100.00000000 0.00005000
2019-04-23 01:26:53 buy 0.00000050 1000.00000000 0.00050000
2019-04-22 20:31:12 buy 0.00000079 50.10020040 0.00003958
2019-04-22 20:09:40 buy 0.00000079 436.45990805 0.00034480
2019-04-22 20:09:40 buy 0.00000079 504.88186410 0.00039886
2019-04-22 20:03:08 buy 0.00000079 50.10020040 0.00003958
2019-04-22 20:02:43 buy 0.00000079 56.11222444 0.00004433
2019-04-22 19:35:52 buy 0.00000079 38.71379122 0.00003058
2019-04-22 19:21:53 buy 0.00000079 150.31901265 0.00011875
2019-04-22 19:21:51 buy 0.00000079 150.30060120 0.00011874
2019-04-22 19:18:45 buy 0.00000079 49.57230599 0.00003916
2019-04-22 19:11:11 buy 0.00000070 500.00000000 0.00035000
2019-04-22 19:11:11 buy 0.00000069 196.05720941 0.00013528
2019-04-22 19:08:39 buy 0.00000069 27.21028800 0.00001878
2019-04-22 19:08:13 buy 0.00000069 37.23032808 0.00002569
2019-04-22 19:08:05 buy 0.00000069 57.27040823 0.00003952
2019-04-22 19:07:55 buy 0.00000069 37.23032807 0.00002569
2019-04-22 19:07:15 buy 0.00000069 66.60080386 0.00004595
2019-04-22 19:07:05 buy 0.00000069 49.15535125 0.00003392
2019-04-22 18:24:22 buy 0.00000050 1278.00000000 0.00063900
2019-04-22 17:56:16 sell 0.00000050 26.00000000 0.00001300
2019-04-20 15:15:41 buy 0.00000050 501.00200401 0.00025050
2019-04-20 15:15:25 buy 0.00000050 502.00400801 0.00025100
2019-04-20 15:15:02 buy 0.00000049 4642.25799112 0.00227471
2019-04-20 09:46:53 sell 0.00000050 20.00000000 0.00001000
2019-04-20 09:46:53 sell 0.00000050 1000.00000000 0.00050000
2019-04-14 15:07:59 sell 0.00000050 111.08499695 0.00005554
2019-04-14 15:00:05 buy 0.00000051 9313.88489784 0.00475008
2019-04-14 14:58:05 sell 0.00000051 2627.45098039 0.00134000
2019-04-13 14:48:34 sell 0.00000048 55.99999999 0.00002688
2019-04-13 14:48:34 sell 0.00000054 462.96296296 0.00025000
2019-04-13 14:48:34 sell 0.00000068 0.00000001 0.00000000
2019-04-13 14:44:46 sell 0.00000068 683.38595753 0.00046470
2019-04-13 14:21:11 sell 0.00000068 503.33527807 0.00034227
2019-04-13 10:26:19 sell 0.00000068 444.90310213 0.00030253
2019-04-13 03:24:44 sell 0.00000068 788.37566226 0.00053610
2019-04-13 03:24:44 sell 0.00000070 32.95406535 0.00002307
2019-04-12 18:11:26 sell 0.00000070 1297.61736322 0.00090833
2019-04-12 17:07:55 sell 0.00000071 1582.69803198 0.00112372
2019-04-12 17:07:54 sell 0.00000071 431.38647506 0.00030628
2019-04-11 12:47:13 buy 0.00000083 360.72289157 0.00029940
2019-04-11 10:40:21 buy 0.00000084 1069.28571429 0.00089820
2019-04-11 09:50:48 buy 0.00000083 215.98856664 0.00017927
2019-04-11 03:11:31 sell 0.00000083 746.98795180 0.00062000
2019-04-10 14:25:55 buy 0.00000088 12.00000000 0.00001056
2019-04-10 05:19:03 buy 0.00000088 1613.45454545 0.00141984
2019-04-10 04:55:47 sell 0.00000087 4000.00000000 0.00348000
2019-04-09 08:27:28 sell 0.00000087 2301.98152106 0.00200272
2019-04-09 08:19:48 sell 0.00000088 522.72727272 0.00046000
2019-04-09 08:11:07 sell 0.00000086 365.26800000 0.00031413
2019-04-08 12:05:36 buy 0.00000094 11.00000000 0.00001034
2019-04-07 16:54:32 sell 0.00000084 709.42329919 0.00059592
2019-04-07 11:56:41 sell 0.00000090 2244.44444443 0.00202000
2019-04-07 11:56:41 sell 0.00000091 736.26373626 0.00067000
2019-04-07 11:40:44 sell 0.00000091 329.64975733 0.00029998
2019-04-07 06:41:03 sell 0.00000094 1382.97872340 0.00130000
2019-04-07 06:40:50 sell 0.00000095 2126.31578947 0.00202000
2019-04-06 21:37:10 buy 0.00000090 2129.95077778 0.00191696
2019-04-06 21:37:10 buy 0.00000090 87.82700000 0.00007904
2019-04-06 21:30:26 buy 0.00000090 665.33333333 0.00059880
2019-04-06 21:30:14 buy 0.00000090 3326.66666667 0.00299400
2019-04-06 21:16:07 buy 0.00000090 887.11111111 0.00079840
2019-04-06 21:12:55 sell 0.00000090 9.77777778 0.00000880
2019-04-06 21:05:40 sell 0.00000091 24.00000000 0.00002184
2019-04-06 20:57:40 sell 0.00000090 2.22222222 0.00000200
2019-04-06 20:57:40 sell 0.00000090 277.77777778 0.00025000
2019-04-06 20:55:46 sell 0.00000092 2195.65217391 0.00202000
2019-04-06 20:21:08 sell 0.00000100 219.34000000 0.00021934
2019-04-06 20:17:13 sell 0.00000101 495.04950495 0.00050000
2019-04-06 20:07:26 sell 0.00000102 0.00000001 0.00000000
2019-04-06 20:07:26 sell 0.00000103 1961.16504854 0.00202000
2019-04-06 15:49:41 sell 0.00000102 278.22549019 0.00028379
2019-04-06 15:49:41 sell 0.00000107 758.00000000 0.00081106
2019-04-06 13:50:24 sell 0.00000105 242.54726173 0.00025467
2019-04-06 13:50:24 sell 0.00000106 471.69811314 0.00050000
2019-04-06 08:10:04 sell 0.00000112 57.00000000 0.00006384
2019-04-06 08:09:31 sell 0.00000112 500.00000000 0.00056000
2019-04-06 08:08:37 sell 0.00000113 584.07079646 0.00066000
2019-04-06 08:04:17 sell 0.00000113 601.76991150 0.00068000
2019-04-06 05:27:13 buy 0.00000126 237.61904762 0.00029940
2019-04-05 18:52:39 sell 0.00000126 38.78714326 0.00004887
2019-04-05 18:52:35 sell 0.00000126 304.11714679 0.00038319
2019-04-05 18:52:31 sell 0.00000126 290.25797153 0.00036573
2019-04-05 18:52:27 sell 0.00000126 277.03329890 0.00034906
2019-04-05 18:52:23 sell 0.00000126 264.40761412 0.00033315
2019-04-05 16:13:32 buy 0.00000145 176.79195273 0.00025635
2019-04-05 16:13:32 buy 0.00000140 0.20804727 0.00000029
2019-04-05 16:10:15 buy 0.00000140 12.00000000 0.00001680
2019-04-05 16:00:23 sell 0.00000130 294.25731986 0.00038253
2019-04-05 15:43:54 buy 0.00000127 2145.98269310 0.00272540
2019-04-05 15:43:23 sell 0.00000127 559.05511811 0.00071000
2019-04-05 11:21:30 buy 0.00000146 10.00000000 0.00001460
2019-04-05 11:21:23 buy 0.00000146 10.00000000 0.00001460
2019-04-05 11:21:16 buy 0.00000146 10.00000000 0.00001460
2019-04-05 11:20:58 buy 0.00000146 749.28487851 0.00109396
2019-04-05 11:20:58 buy 0.00000145 0.71512149 0.00000104
2019-04-05 11:19:36 buy 0.00000145 391.00000000 0.00056695
2019-04-05 07:29:40 buy 0.00000142 200.25701666 0.00028436
2019-04-05 05:45:59 sell 0.00000112 13.71546154 0.00001536