Currency Price Volume Δ24H
star AC3
AC3
0.00000025 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 15059.32 -0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.77 -0.01
star ATB
Atbcoin
0.00000121 0.18 -7.44
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000419 0.13 23.87
star AUNIT
Aunit
0.00022300 5.75 35.43
star AUNIT
Aunit
0.04440000 189754.07 35.59
star BAC
Coin BAC
0.99970000 2166767.42 0.03
star BBR
Boolberry
0.00004997 0.19 -6.06
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000380 1.94 -28.68
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12819.96000000 2170964.34 12.92
star BTC
Bitcoin
12966.77929371 42829.19 11.56
star BTC
Bitcoin
12631.32000000 3528505.65 11.02
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000202 0.10 -148.51
star CBC
Cashbery Coin
0.03800000 17129.06 -55.00
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.00 -16.67
star DIM
DIM Coin
0.00060000 61.85 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -11.54
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39330000 634697.55 5.26
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02704700 22.84 -1.90
star ETH
Ethereum
346.85000000 407566.09 11.49
star ETH
Ethereum
356.23093015 38717.12 11.66
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2544.71 4.99
star LTC
Litecoin
0.01068900 4.69 -9.93
star LTC
Litecoin
137.43000000 538639.52 4.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 153.82 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000179 0.06 -31.28
star NSD
Nasdacoin
0.00001190 0.00 24.37
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.00 6.25
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.18 2.44
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001570 0.31 -17.96
star PZM
Prizm
0.20000000 28931.27 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00111250 2.29 20.46
star QDAO
QDAO
0.04111200 77.45 21.63
star QDAO
QDAO
14.40890000 53882.34 31.07
star QDAO
QDAO
14.49280000 45177.76 32.41
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000850 23.50 -11.65
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.06 -5.17
star REM
REMME
0.00750000 74600.13 6.67
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10791756 46513.43 0.78
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 -14.47
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -2.83
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 366.80 -8.33
star UBEX
UBEX
0.00000007 1.31 -14.29
star UBEX
UBEX
0.00000300 161.19 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99692427 19592.48 -0.90
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.44 1.45
star VEX
Vexanium
0.00000110 2.11 0.00
star VEX
Vexanium
0.01240000 29354.94 3.23
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003856 0.04 -6.35
star XRP
Ripple
0.48180000 518.52 3.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00856600 1.85 -10.59
Sibcoin

SIB/BTC

Volume 24h: 0.00 SIB

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
SIB
Amount
BTC
Depth
SIB

Buy SIB

Last price 0.00001000

Fee:
0  SIB
Buy

Sell SIB

Last price 0.00001000

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SIB
Amount
BTC
Depth
SIB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SIB BTC
2019-05-29 16:14:19 sell 0.00001000 38.23549758 0.00038235
2019-05-26 19:04:19 sell 0.00001198 31.00000000 0.00037138
2019-05-26 19:04:17 sell 0.00001199 16.89529340 0.00020257
2019-05-26 19:04:15 sell 0.00001200 41.66666664 0.00050000
2019-05-14 15:51:27 sell 0.00001202 17.41918979 0.00020938
2019-05-14 11:08:46 sell 0.00001202 25.80255524 0.00031015
2019-05-10 06:54:45 sell 0.00001202 20.90500000 0.00025128
2019-05-02 05:47:10 sell 0.00001202 2.21480506 0.00002662
2019-05-02 05:46:44 sell 0.00001469 5.90982793 0.00008682
2019-05-02 05:30:01 buy 0.00002498 5.20000000 0.00012990
2019-05-02 05:29:01 buy 0.00002497 2.94091482 0.00007343
2019-04-30 04:28:47 sell 0.00001469 19.96000000 0.00029321
2019-04-22 14:56:35 sell 0.00001469 6.13017207 0.00009005
2019-04-18 13:53:28 buy 0.00002499 6.14245698 0.00015350
2019-04-14 17:01:20 sell 0.00001631 5.20064201 0.00008482
2019-04-08 16:28:34 buy 0.00001762 30.00000000 0.00052860
2019-04-05 10:04:23 sell 0.00001197 9.10157495 0.00010895
2019-04-05 10:04:23 sell 0.00001602 30.00000000 0.00048060
2019-03-23 18:02:55 sell 0.00002789 0.56435999 0.00001574
2019-03-21 14:26:32 buy 0.00002789 7.73978251 0.00021586
2019-03-21 14:26:16 buy 0.00002788 28.76080690 0.00080185
2019-03-15 01:53:36 sell 0.00001002 5.21106414 0.00005221
2019-03-06 10:09:55 buy 0.00001700 7.75529310 0.00013184
2019-02-01 12:45:46 sell 0.00001000 31.76450242 0.00031765
2019-02-01 12:45:46 sell 0.00001001 9.99000999 0.00010000
2019-02-01 12:45:46 sell 0.00001019 0.98135427 0.00001000
2019-02-01 12:43:49 sell 0.00001041 28.81844379 0.00030000
2019-02-01 12:34:00 sell 0.00001500 17.36576601 0.00026049
2019-02-01 01:51:35 buy 0.00010000 8.68163606 0.00086816
2019-02-01 01:51:35 buy 0.00009600 1.00000000 0.00009600
2019-02-01 01:51:30 buy 0.00005500 24.95000000 0.00137225
2019-02-01 01:51:26 buy 0.00005400 162.83222968 0.00879294
2019-02-01 01:51:20 buy 0.00002991 126.76134829 0.00379143
2019-02-01 01:51:13 buy 0.00002990 13.85341473 0.00041422
2019-01-29 18:24:10 sell 0.00001500 15.96756732 0.00023951
2019-01-29 18:24:10 sell 0.00001550 0.70967742 0.00001100
2019-01-29 16:53:29 sell 0.00001551 83.32275526 0.00129234
2019-01-29 11:36:15 sell 0.00001562 16.47104514 0.00025728
2019-01-28 21:14:33 sell 0.00001701 20.00000000 0.00034020
2019-01-28 19:53:10 sell 0.00001800 13.14777778 0.00023666
2019-01-28 19:53:10 sell 0.00001801 13.88117708 0.00025000
2019-01-26 17:30:11 sell 0.00001701 0.70936748 0.00001207
2019-01-26 09:35:37 sell 0.00003000 0.43333333 0.00001300
2019-01-26 07:02:56 sell 0.00003000 232.90000000 0.00698700
2019-01-26 05:47:35 buy 0.00005399 35.29715910 0.00190569
2019-01-26 05:47:15 buy 0.00005200 49.80000000 0.00258960
2019-01-26 05:39:20 buy 0.00002400 200.63978081 0.00481535
2019-01-26 05:39:20 buy 0.00002399 11.73427391 0.00028151
2019-01-21 20:52:13 sell 0.00001700 89.54221050 0.00152222
2019-01-21 20:52:13 sell 0.00001701 11.75778950 0.00020000
2019-01-21 20:52:13 sell 0.00002000 0.50000000 0.00001000
2019-01-13 14:03:36 buy 0.00002400 12.51416667 0.00030034
2019-01-10 09:32:16 buy 0.00002400 0.41666667 0.00001000
2018-12-25 15:03:13 buy 0.00002000 7.98400000 0.00015968
2018-12-04 09:26:43 sell 0.00002000 0.17681225 0.00000354
2018-12-03 12:07:41 buy 0.00009999 0.10011001 0.00001001
2018-12-03 12:00:01 sell 0.00002000 24.82318775 0.00049646
2018-12-03 11:59:52 sell 0.00002453 7.43456991 0.00018237
2018-12-03 11:59:47 sell 0.00002692 2.00000000 0.00005384
2018-12-03 11:59:47 sell 0.00002692 24.54224234 0.00066068
2018-12-03 11:33:22 sell 0.00002692 37.24741761 0.00100270
2018-12-03 11:33:12 sell 0.00003423 3.00000000 0.00010269
2018-12-03 11:33:08 sell 0.00003450 3.00000000 0.00010350
2018-12-03 11:33:06 sell 0.00003500 2.00000000 0.00007000
2018-12-03 11:33:01 sell 0.00003501 35.36789489 0.00123823
2018-11-18 02:25:28 sell 0.00003501 0.45000000 0.00001575
2018-11-08 09:32:50 sell 0.00003401 0.84117717 0.00002861
2018-11-07 21:20:28 sell 0.00003401 3.38739724 0.00011521
2018-11-06 00:39:43 sell 0.00003401 1.93394737 0.00006577
2018-10-28 20:50:54 buy 0.00014305 9.62836394 0.00137734
2018-10-28 20:50:54 buy 0.00014304 7.45034980 0.00106570
2018-10-13 13:16:40 sell 0.00002692 2.15000000 0.00005788
2018-10-13 12:22:53 sell 0.00002692 36.06034005 0.00097074
2018-10-13 12:22:53 sell 0.00002693 7.46528036 0.00020104
2018-10-13 05:45:49 sell 0.00009327 3.99914228 0.00037300
2018-10-13 05:21:44 buy 0.00009327 0.20000000 0.00001865
2018-10-13 05:21:44 buy 0.00009234 0.20000000 0.00001847
2018-10-13 05:21:44 buy 0.00009143 0.20000000 0.00001829
2018-10-13 05:21:44 buy 0.00009052 0.20000000 0.00001810
2018-10-13 05:21:44 buy 0.00008963 0.20000000 0.00001793
2018-10-13 05:21:44 buy 0.00008874 0.20000000 0.00001775
2018-10-13 05:21:44 buy 0.00008786 0.20000000 0.00001757
2018-10-13 05:21:44 buy 0.00008699 0.20000000 0.00001740
2018-10-13 05:21:44 buy 0.00008613 0.20000000 0.00001723
2018-10-13 05:21:44 buy 0.00008528 0.20000000 0.00001706
2018-10-13 05:21:44 buy 0.00008443 0.20000000 0.00001689
2018-10-13 05:21:44 buy 0.00008360 0.20000000 0.00001672
2018-10-13 05:21:44 buy 0.00008277 0.20000000 0.00001655
2018-10-13 05:21:44 buy 0.00008195 0.20000000 0.00001639
2018-10-13 05:21:44 buy 0.00008114 0.20000000 0.00001623
2018-10-13 05:21:44 buy 0.00008033 0.20000000 0.00001607
2018-10-13 05:21:44 buy 0.00007954 0.20000000 0.00001591
2018-10-13 05:21:44 buy 0.00007875 0.20000000 0.00001575
2018-10-13 05:21:44 buy 0.00007797 0.20000000 0.00001559
2018-10-13 05:21:44 buy 0.00007720 0.20000000 0.00001544
2018-10-13 05:21:44 buy 0.00007720 8.33748000 0.00064365
2018-10-13 05:21:44 buy 0.00007643 9.94000000 0.00075971
2018-10-13 05:21:44 buy 0.00007643 0.20000000 0.00001529
2018-10-13 03:15:30 buy 0.00007568 0.20000000 0.00001514
2018-10-13 03:15:30 buy 0.00007493 0.20000000 0.00001499