Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.14 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 -0.27
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03810000 20393.36 -2.10
star BAC
Coin BAC
1.00200000 2399349.92 -0.28
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.63 0.63
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5273.50000000 442671.42 0.68
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05480000 1302.67 -0.55
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.06 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03316600 31.34 4.05
star ETH
Ethereum
175.11000000 172842.43 4.65
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 9.33 2.67
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01568500 2.84 3.28
star LTC
Litecoin
82.77410000 175958.14 3.89
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 191.96 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36615.16 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002370 49.65 -0.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000140 8.67 -0.71
star REM
REMME
0.00750000 10292.49 1.33
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12374103 161110.86 -1.32
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 -2.39
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.80 50.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25850000 554.50 -12.19
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 12.62 0.00
star UBEX
UBEX
0.00000011 7.34 9.09
star UBEX
UBEX
0.00000310 226.78 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 28.39 -1.17
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01355000 0.94 3.51
Sibcoin

SIB/BTC

Volume 24h: 6.14 SIB

0.00002499 - 0.00002499

Sell orders
Price
BTC
Amount
SIB
Amount
BTC
Depth
SIB

Buy SIB

Last price 0.00002499

Fee:
0  SIB
Buy

Sell SIB

Last price 0.00002499

Fee:
0  BTC
Buy orders
Price
BTC
Amount
SIB
Amount
BTC
Depth
SIB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SIB BTC
2019-04-18 13:53:28 buy 0.00002499 6.14245698 0.00015350
2019-04-14 17:01:20 sell 0.00001631 5.20064201 0.00008482
2019-04-08 16:28:34 buy 0.00001762 30.00000000 0.00052860
2019-04-05 10:04:23 sell 0.00001197 9.10157495 0.00010895
2019-04-05 10:04:23 sell 0.00001602 30.00000000 0.00048060
2019-03-23 18:02:55 sell 0.00002789 0.56435999 0.00001574
2019-03-21 14:26:32 buy 0.00002789 7.73978251 0.00021586
2019-03-21 14:26:16 buy 0.00002788 28.76080690 0.00080185
2019-03-15 01:53:36 sell 0.00001002 5.21106414 0.00005221
2019-03-06 10:09:55 buy 0.00001700 7.75529310 0.00013184
2019-02-01 12:45:46 sell 0.00001000 31.76450242 0.00031765
2019-02-01 12:45:46 sell 0.00001001 9.99000999 0.00010000
2019-02-01 12:45:46 sell 0.00001019 0.98135427 0.00001000
2019-02-01 12:43:49 sell 0.00001041 28.81844379 0.00030000
2019-02-01 12:34:00 sell 0.00001500 17.36576601 0.00026049
2019-02-01 01:51:35 buy 0.00010000 8.68163606 0.00086816
2019-02-01 01:51:35 buy 0.00009600 1.00000000 0.00009600
2019-02-01 01:51:30 buy 0.00005500 24.95000000 0.00137225
2019-02-01 01:51:26 buy 0.00005400 162.83222968 0.00879294
2019-02-01 01:51:20 buy 0.00002991 126.76134829 0.00379143
2019-02-01 01:51:13 buy 0.00002990 13.85341473 0.00041422
2019-01-29 18:24:10 sell 0.00001500 15.96756732 0.00023951
2019-01-29 18:24:10 sell 0.00001550 0.70967742 0.00001100
2019-01-29 16:53:29 sell 0.00001551 83.32275526 0.00129234
2019-01-29 11:36:15 sell 0.00001562 16.47104514 0.00025728
2019-01-28 21:14:33 sell 0.00001701 20.00000000 0.00034020
2019-01-28 19:53:10 sell 0.00001800 13.14777778 0.00023666
2019-01-28 19:53:10 sell 0.00001801 13.88117708 0.00025000
2019-01-26 17:30:11 sell 0.00001701 0.70936748 0.00001207
2019-01-26 09:35:37 sell 0.00003000 0.43333333 0.00001300
2019-01-26 07:02:56 sell 0.00003000 232.90000000 0.00698700
2019-01-26 05:47:35 buy 0.00005399 35.29715910 0.00190569
2019-01-26 05:47:15 buy 0.00005200 49.80000000 0.00258960
2019-01-26 05:39:20 buy 0.00002400 200.63978081 0.00481535
2019-01-26 05:39:20 buy 0.00002399 11.73427391 0.00028151
2019-01-21 20:52:13 sell 0.00001700 89.54221050 0.00152222
2019-01-21 20:52:13 sell 0.00001701 11.75778950 0.00020000
2019-01-21 20:52:13 sell 0.00002000 0.50000000 0.00001000
2019-01-13 14:03:36 buy 0.00002400 12.51416667 0.00030034
2019-01-10 09:32:16 buy 0.00002400 0.41666667 0.00001000
2018-12-25 15:03:13 buy 0.00002000 7.98400000 0.00015968
2018-12-04 09:26:43 sell 0.00002000 0.17681225 0.00000354
2018-12-03 12:07:41 buy 0.00009999 0.10011001 0.00001001
2018-12-03 12:00:01 sell 0.00002000 24.82318775 0.00049646
2018-12-03 11:59:52 sell 0.00002453 7.43456991 0.00018237
2018-12-03 11:59:47 sell 0.00002692 2.00000000 0.00005384
2018-12-03 11:59:47 sell 0.00002692 24.54224234 0.00066068
2018-12-03 11:33:22 sell 0.00002692 37.24741761 0.00100270
2018-12-03 11:33:12 sell 0.00003423 3.00000000 0.00010269
2018-12-03 11:33:08 sell 0.00003450 3.00000000 0.00010350
2018-12-03 11:33:06 sell 0.00003500 2.00000000 0.00007000
2018-12-03 11:33:01 sell 0.00003501 35.36789489 0.00123823
2018-11-18 02:25:28 sell 0.00003501 0.45000000 0.00001575
2018-11-08 09:32:50 sell 0.00003401 0.84117717 0.00002861
2018-11-07 21:20:28 sell 0.00003401 3.38739724 0.00011521
2018-11-06 00:39:43 sell 0.00003401 1.93394737 0.00006577
2018-10-28 20:50:54 buy 0.00014305 9.62836394 0.00137734
2018-10-28 20:50:54 buy 0.00014304 7.45034980 0.00106570
2018-10-13 13:16:40 sell 0.00002692 2.15000000 0.00005788
2018-10-13 12:22:53 sell 0.00002692 36.06034005 0.00097074
2018-10-13 12:22:53 sell 0.00002693 7.46528036 0.00020104
2018-10-13 05:45:49 sell 0.00009327 3.99914228 0.00037300
2018-10-13 05:21:44 buy 0.00009327 0.20000000 0.00001865
2018-10-13 05:21:44 buy 0.00009234 0.20000000 0.00001847
2018-10-13 05:21:44 buy 0.00009143 0.20000000 0.00001829
2018-10-13 05:21:44 buy 0.00009052 0.20000000 0.00001810
2018-10-13 05:21:44 buy 0.00008963 0.20000000 0.00001793
2018-10-13 05:21:44 buy 0.00008874 0.20000000 0.00001775
2018-10-13 05:21:44 buy 0.00008786 0.20000000 0.00001757
2018-10-13 05:21:44 buy 0.00008699 0.20000000 0.00001740
2018-10-13 05:21:44 buy 0.00008613 0.20000000 0.00001723
2018-10-13 05:21:44 buy 0.00008528 0.20000000 0.00001706
2018-10-13 05:21:44 buy 0.00008443 0.20000000 0.00001689
2018-10-13 05:21:44 buy 0.00008360 0.20000000 0.00001672
2018-10-13 05:21:44 buy 0.00008277 0.20000000 0.00001655
2018-10-13 05:21:44 buy 0.00008195 0.20000000 0.00001639
2018-10-13 05:21:44 buy 0.00008114 0.20000000 0.00001623
2018-10-13 05:21:44 buy 0.00008033 0.20000000 0.00001607
2018-10-13 05:21:44 buy 0.00007954 0.20000000 0.00001591
2018-10-13 05:21:44 buy 0.00007875 0.20000000 0.00001575
2018-10-13 05:21:44 buy 0.00007797 0.20000000 0.00001559
2018-10-13 05:21:44 buy 0.00007720 0.20000000 0.00001544
2018-10-13 05:21:44 buy 0.00007720 8.33748000 0.00064365
2018-10-13 05:21:44 buy 0.00007643 9.94000000 0.00075971
2018-10-13 05:21:44 buy 0.00007643 0.20000000 0.00001529
2018-10-13 03:15:30 buy 0.00007568 0.20000000 0.00001514
2018-10-13 03:15:30 buy 0.00007493 0.20000000 0.00001499
2018-10-13 03:15:30 buy 0.00007419 0.20000000 0.00001484
2018-10-13 03:15:30 buy 0.00007345 0.20000000 0.00001469
2018-10-13 03:15:30 buy 0.00007272 0.20000000 0.00001454
2018-10-13 03:15:30 buy 0.00007200 0.20000000 0.00001440
2018-10-13 03:15:30 buy 0.00007129 0.20000000 0.00001426
2018-10-13 03:15:30 buy 0.00007059 0.20000000 0.00001412
2018-10-13 03:15:30 buy 0.00006989 0.20000000 0.00001398
2018-10-13 03:15:30 buy 0.00006920 0.20000000 0.00001384
2018-10-13 03:15:30 buy 0.00006851 0.20000000 0.00001370
2018-10-13 03:15:30 buy 0.00006783 0.20000000 0.00001357
2018-10-13 03:15:30 buy 0.00006716 0.20000000 0.00001343
2018-10-13 03:15:30 buy 0.00006649 0.20000000 0.00001330
2018-10-13 03:15:30 buy 0.00006584 0.20000000 0.00001317