Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.31 1.10
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04920000 16142.67 -3.05
star BAC
Coin BAC
1.01310000 2021403.72 0.34
star BBR
Boolberry
0.00011244 1.02 -2.29
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000613 2.20 2.12
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7868.56000000 1069388.26 4.08
star BTC
Bitcoin
7860.71432399 25201.34 3.68
star BTC
Bitcoin
7863.46000000 2624864.64 3.54
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04770000 11486.60 2.73
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.38 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1016.13 -8.94
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.02 -2.70
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.21790000 284806.54 6.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03157700 42.61 2.05
star ETH
Ethereum
248.29000000 290399.02 5.81
star ETH
Ethereum
247.97298519 18868.04 5.22
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00010000 5.75 24.49
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2556.44 -2.59
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31548.09 20.33
star LTC
Litecoin
0.01199700 1.82 5.72
star LTC
Litecoin
94.36380000 207466.22 9.65
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.54 -16.42
star MRK
Mark
0.00002000 204.20 -35.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 2.88
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.29 2.90
star PTI
Paytomat
0.00520000 16.22 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.51 14.26
star PZM
Prizm
0.21000000 56162.22 14.29
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001397 23.64 3.15
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 13.15 -1.43
star REM
REMME
0.00560000 20850.52 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 25802.28 6.57
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334900 192.40 4.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 71.12 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00605845 12491.63 0.05
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000140 29.00 -0.71
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00924210 0.40 0.91
Revain ERC20

R/USDT

Volume 24h: 252904.95 R

0.09900000 - 0.10810000

Revain (R) details

revain.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
R
Amount
USDT
Depth
R

Buy R

Last price 0.10810000

Fee:
0  R
Buy

Sell R

Last price 0.10810000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
R
Amount
USDT
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT R USDT
2019-05-24 07:09:52 buy 0.10810000 4.90063681 0.52975884
2019-05-24 07:09:52 buy 0.10810000 4.41211020 0.47694911
2019-05-24 07:09:52 buy 0.10780000 4.33979020 0.46782938
2019-05-24 07:09:52 buy 0.10730000 4.86601156 0.52212304
2019-05-24 07:09:52 buy 0.10730000 4.80596059 0.51567957
2019-05-24 07:09:52 buy 0.10720000 5.27002523 0.56494670
2019-05-24 07:09:52 buy 0.10700000 54.75856059 5.85916598
2019-05-24 07:09:47 buy 0.10700000 114.57718261 12.25975854
2019-05-24 07:09:44 buy 0.10700000 114.56097280 12.25802409
2019-05-24 07:09:40 buy 0.10700000 114.56760411 12.25873364
2019-05-24 07:09:36 buy 0.10700000 114.55213102 12.25707802
2019-05-24 07:09:32 buy 0.10700000 114.53592121 12.25534357
2019-05-24 07:02:44 buy 0.10700000 95.12762766 10.17865616
2019-05-24 07:02:44 buy 0.10600000 0.32805651 0.03477399
2019-05-24 07:02:44 buy 0.10600000 18.95603577 2.00933979
2019-05-24 07:00:31 buy 0.10600000 115.31222037 12.22309536
2019-05-24 06:20:04 buy 0.10500000 66.92123333 7.02672950
2019-05-24 06:20:00 buy 0.10500000 115.73490876 12.15216542
2019-05-24 06:19:56 sell 0.10500000 0.34385791 0.03610508
2019-05-24 06:19:56 buy 0.10600000 48.73174386 5.16556485
2019-05-24 06:19:56 buy 0.10500000 66.53234810 6.98589655
2019-05-24 06:19:53 buy 0.10500000 115.70765190 12.14930345
2019-05-24 05:16:02 sell 0.10400000 84.47999999 8.78592000
2019-05-24 05:10:55 sell 0.10500000 66.13231699 6.94389328
2019-05-24 05:10:14 sell 0.10500000 116.86768301 12.27110672
2019-05-24 05:09:36 buy 0.10500000 183.00000000 19.21500000
2019-05-24 05:08:48 buy 0.10400000 183.00000000 19.03200000
2019-05-24 04:26:09 buy 0.10300000 84.48000000 8.70144000
2019-05-24 04:23:15 sell 0.10300000 183.00000000 18.84900000
2019-05-24 03:35:27 sell 0.10300000 84.48000000 8.70144000
2019-05-23 22:32:45 buy 0.10480000 6.20808946 0.65060778
2019-05-23 22:32:45 buy 0.10470000 5.43587237 0.56913584
2019-05-23 22:32:45 buy 0.10460000 4.91978275 0.51460928
2019-05-23 22:32:45 buy 0.10450000 6.17217091 0.64499186
2019-05-23 21:58:42 sell 0.10400000 100.00000000 10.40000000
2019-05-23 21:58:42 buy 0.10400000 183.00000000 19.03200000
2019-05-23 21:23:26 sell 0.10200000 183.00000000 18.66600000
2019-05-23 21:00:48 buy 0.10100000 70.10481008 7.08058582
2019-05-23 21:00:09 buy 0.10100000 119.84401465 12.10424548
2019-05-23 21:00:02 buy 0.10100000 119.76862742 12.09663137
2019-05-23 20:59:40 buy 0.10100000 119.76318821 12.09608201
2019-05-23 20:59:36 buy 0.10100000 53.32000000 5.38532000
2019-05-23 20:59:36 buy 0.10100000 119.75464089 12.09521873
2019-05-23 20:59:32 buy 0.10100000 119.75382346 12.09513617
2019-05-23 20:59:05 buy 0.10100000 119.73129089 12.09286038
2019-05-23 20:58:58 buy 0.10100000 119.55056118 12.07460668
2019-05-23 20:58:36 buy 0.10100000 119.52416138 12.07194030
2019-05-23 20:58:18 buy 0.10100000 119.44816267 12.06426443
2019-05-23 20:58:14 buy 0.10100000 119.44195465 12.06363742
2019-05-23 20:58:09 buy 0.10100000 119.51604891 12.07112094
2019-05-23 20:58:05 buy 0.10100000 119.44931069 12.06438038
2019-05-23 20:57:53 buy 0.10100000 119.44310188 12.06375329
2019-05-23 20:57:48 buy 0.10100000 119.43223633 12.06265587
2019-05-23 20:57:44 buy 0.10100000 119.41050524 12.06046103
2019-05-23 20:57:40 buy 0.10100000 119.38877425 12.05826620
2019-05-23 20:57:36 buy 0.10100000 119.36704326 12.05607137
2019-05-23 20:57:32 buy 0.10100000 119.34608831 12.05395492
2019-05-23 20:57:21 buy 0.10100000 119.32513336 12.05183847
2019-05-23 20:57:17 buy 0.10100000 119.30495455 12.04980041
2019-05-23 20:57:00 buy 0.10100000 119.27391019 12.04666493
2019-05-23 20:56:56 buy 0.10100000 119.25217910 12.04447009
2019-05-23 20:56:52 buy 0.10100000 119.23044811 12.04227526
2019-05-23 20:56:49 buy 0.10100000 119.20949316 12.04015881
2019-05-23 20:56:44 buy 0.10100000 119.18853821 12.03804236
2019-05-23 20:56:40 buy 0.10100000 119.16680722 12.03584753
2019-05-23 20:56:23 buy 0.10100000 119.17155673 12.03632723
2019-05-23 20:55:03 buy 0.10100000 75.74000000 7.64974000
2019-05-23 20:55:03 sell 0.10100000 26.64000000 2.69064000
2019-05-23 20:55:03 sell 0.10100000 206.81127878 20.88793916
2019-05-23 20:55:03 sell 0.10100000 706.61222400 71.36783462
2019-05-23 20:12:20 sell 0.10100000 4109.60961610 415.07057123
2019-05-23 20:12:20 sell 0.10100000 4334.63663497 437.79830013
2019-05-23 20:12:20 sell 0.10100000 1911.20000000 193.03120000
2019-05-23 19:55:26 buy 0.10100000 57.40435866 5.79784022
2019-05-23 19:36:12 buy 0.10100000 117.87739900 11.90561730
2019-05-23 19:36:06 buy 0.10100000 117.87586623 11.90546249
2019-05-23 19:36:03 buy 0.10100000 117.87433346 11.90530768
2019-05-23 19:35:59 buy 0.10100000 117.87234643 11.90510699
2019-05-23 19:35:48 buy 0.10100000 117.87081366 11.90495218
2019-05-23 19:35:45 buy 0.10100000 117.86928099 11.90479738
2019-05-23 19:35:41 buy 0.10100000 117.86774831 11.90464258
2019-05-23 19:35:37 buy 0.10100000 117.86698188 11.90456517
2019-05-23 19:35:33 buy 0.10100000 117.86544910 11.90441036
2019-05-23 19:35:29 buy 0.10100000 117.85949504 11.90380900
2019-05-23 19:35:25 buy 0.10100000 117.85872881 11.90373161
2019-05-23 19:35:18 buy 0.10100000 117.85719613 11.90357681
2019-05-23 19:35:14 buy 0.10100000 117.82740069 11.90056747
2019-05-23 19:35:05 buy 0.10100000 117.82586821 11.90041269
2019-05-23 19:35:01 buy 0.10100000 117.82510207 11.90033531
2019-05-23 19:34:58 buy 0.10100000 117.82356960 11.90018053
2019-05-23 19:34:53 buy 0.10100000 117.82280346 11.90010315
2019-05-23 19:31:22 buy 0.10100000 117.92417970 11.91034215
2019-05-23 19:31:19 buy 0.10100000 117.92187831 11.91010971
2019-05-23 18:42:38 sell 0.09900000 330.27941423 32.69766201
2019-05-23 18:42:38 sell 0.10000000 4087.20393299 408.72039330
2019-05-23 18:41:45 buy 0.10000000 183.00000000 18.30000000
2019-05-23 18:41:27 sell 0.09900000 530.26372226 52.49610850
2019-05-23 18:41:27 sell 0.09900000 3776.53276912 373.87674414
2019-05-23 18:41:27 sell 0.09900000 830.24539316 82.19429392
2019-05-23 18:41:27 sell 0.09970000 4.36770458 0.43546015