Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97320000 4516832.72 -2.95
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5382.25300000 749437.77 -0.73
star BTC
Bitcoin
5308.43600000 1667513.68 -1.73
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001110 0.01 -0.90
star CBC
Cashbery Coin
0.05800000 3525.02 -15.34
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941200 37.82 -2.26
star ETH
Ethereum
157.96000000 211500.77 -3.16
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 7.28 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.92 -1.34
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01377200 6.30 2.55
star LTC
Litecoin
74.10360000 261029.81 1.81
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 19779.60 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001760 46.34 -9.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.91 -0.93
star REM
REMME
0.00570000 10143.21 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09337682 161976.46 -11.37
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.82 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.72 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
Revain ERC20

R/USDT

Volume 24h: 1585405.69 R

0.09292612 - 0.11653341

Revain (R) details

revain.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
R
Amount
USDT
Depth
R

Buy R

Last price 0.09337682

Fee:
0  R
Buy

Sell R

Last price 0.09337682

Fee:
0  USDT
Buy orders
Price
USDT
Amount
R
Amount
USDT
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT R USDT
2019-04-26 08:28:16 buy 0.09337682 301.57241034 28.15987268
2019-04-26 08:27:59 buy 0.09334326 299.67738671 27.97286422
2019-04-26 08:27:31 buy 0.09330480 268.33777984 25.03720288
2019-04-26 08:27:11 buy 0.09326529 265.71860272 24.78232254
2019-04-26 08:26:56 buy 0.09329808 297.21806304 27.72987462
2019-04-26 08:26:20 buy 0.09323267 289.02908969 26.94695374
2019-04-26 08:26:02 buy 0.09328612 310.39026951 28.95510393
2019-04-26 08:25:42 buy 0.09326658 319.17309337 29.76818285
2019-04-26 08:24:54 sell 0.09332258 293.59448930 27.39899522
2019-04-26 08:24:29 buy 0.09370981 283.62989580 26.57890365
2019-04-26 08:24:08 buy 0.09379831 293.35900656 27.51657904
2019-04-26 08:23:42 buy 0.09379285 268.22493102 25.15758072
2019-04-26 08:23:26 sell 0.09380725 278.41533994 26.11737740
2019-04-26 08:23:02 sell 0.09382522 2316.55211257 217.35101160
2019-04-26 08:22:24 buy 0.09369534 298.07985541 27.92869340
2019-04-26 08:22:01 sell 0.09386099 2789.81725466 261.85500944
2019-04-26 08:21:37 buy 0.09374851 266.58057160 24.99153138
2019-04-26 08:21:07 buy 0.09444025 282.56452467 26.68546435
2019-04-26 08:20:42 buy 0.09448974 279.85234279 26.44317511
2019-04-26 08:20:07 buy 0.09458325 302.21158727 28.58415411
2019-04-26 08:19:44 buy 0.09457375 265.93168177 25.15015639
2019-04-26 08:19:12 buy 0.09442347 255.26196728 24.10272071
2019-04-26 08:18:53 buy 0.09444446 253.02983427 23.89726606
2019-04-26 08:18:33 buy 0.09441033 254.81362932 24.05703883
2019-04-26 08:18:19 buy 0.09440308 3000.58649315 283.26460676
2019-04-26 08:17:54 buy 0.09435842 258.77920514 24.41799693
2019-04-26 08:17:25 sell 0.09432242 2140.32761958 201.88088067
2019-04-26 08:17:11 buy 0.09434082 268.49684174 25.33021222
2019-04-26 08:16:52 sell 0.09426507 267.00614843 25.16935327
2019-04-26 08:16:35 buy 0.09427755 269.78629030 25.43479047
2019-04-26 08:16:08 sell 0.09421981 2530.30335134 238.40470101
2019-04-26 08:15:49 buy 0.09440812 262.48335100 24.78055970
2019-04-26 08:15:22 buy 0.09439266 253.77501172 23.95449840
2019-04-26 08:14:54 sell 0.09446420 256.79092145 24.25754896
2019-04-26 08:14:35 buy 0.09442068 260.34710423 24.58215062
2019-04-26 08:14:21 buy 0.09434180 253.38510326 23.90480673
2019-04-26 08:14:06 sell 0.09438858 264.99800430 25.01278533
2019-04-26 08:13:47 buy 0.09441380 259.35397134 24.48659398
2019-04-26 08:13:29 sell 0.09431730 264.24339770 24.92272381
2019-04-26 08:13:11 sell 0.09437731 261.67461198 24.69614597
2019-04-26 08:12:51 buy 0.09431162 2684.50624420 253.18013279
2019-04-26 08:12:36 buy 0.09449369 264.43597089 24.98753066
2019-04-26 08:12:12 buy 0.09445524 262.76143928 24.81919481
2019-04-26 08:11:57 buy 0.09445624 265.05983381 25.03655528
2019-04-26 08:11:41 buy 0.09378506 280.24407488 26.28270738
2019-04-26 08:11:12 buy 0.09460594 286.71329706 27.12478098
2019-04-26 08:10:49 buy 0.09457641 274.28643918 25.94102673
2019-04-26 08:10:21 buy 0.09455802 263.93959381 24.95760539
2019-04-26 08:10:03 buy 0.09449831 2128.43429386 201.13344372
2019-04-26 08:09:48 sell 0.09461034 264.53994462 25.02821410
2019-04-26 08:09:29 buy 0.09455781 277.67911104 26.25672862
2019-04-26 08:09:13 buy 0.09457525 302.29692418 28.58980718
2019-04-26 08:08:55 buy 0.09453355 280.59370368 26.52551892
2019-04-26 08:08:35 buy 0.09438605 288.01521062 27.18461807
2019-04-26 08:08:05 buy 0.09435727 260.98570502 24.62589863
2019-04-26 08:07:51 buy 0.09428010 354.96482284 33.46611899
2019-04-26 08:07:38 buy 0.09434041 283.90999073 26.78418493
2019-04-26 08:07:10 sell 0.09429812 284.71466148 26.84805731
2019-04-26 08:06:57 sell 0.09421674 289.74050282 27.29840562
2019-04-26 08:06:40 buy 0.09425579 321.68287608 30.32047361
2019-04-26 08:06:27 buy 0.09434452 300.26128830 28.32800712
2019-04-26 08:05:58 buy 0.09441448 273.72870567 25.84395341
2019-04-26 08:05:31 buy 0.09435144 289.03677851 27.27103627
2019-04-26 08:04:54 sell 0.09427625 267.84112895 25.25105723
2019-04-26 08:04:26 sell 0.09428964 2921.82511977 275.49783869
2019-04-26 08:04:00 buy 0.09433215 313.73508540 29.59530514
2019-04-26 08:03:37 buy 0.09433173 269.31574693 25.40502032
2019-04-26 08:03:21 sell 0.09439190 700.97370238 66.16623962
2019-04-26 08:02:45 buy 0.09435906 334.74588638 31.58630718
2019-04-26 08:02:20 sell 0.09429790 303.51749763 28.62106264
2019-04-26 08:01:56 buy 0.09421911 276.59467249 26.06050387
2019-04-26 08:01:15 buy 0.09429586 311.43169127 29.36671916
2019-04-26 08:01:00 sell 0.09428177 325.82165854 30.71904267
2019-04-26 08:00:37 buy 0.09434004 278.30080406 26.25490899
2019-04-26 08:00:14 buy 0.09421524 330.13752938 31.10398656
2019-04-26 08:00:01 sell 0.09433251 341.33033127 32.19854689
2019-04-26 07:59:33 buy 0.09434191 303.45424877 28.62845343
2019-04-26 07:59:08 buy 0.09438492 292.18939777 27.57827293
2019-04-26 07:58:49 buy 0.09426399 315.90431331 29.77840103
2019-04-26 07:58:23 buy 0.09428980 296.84267979 27.98923691
2019-04-26 07:58:07 sell 0.09435471 2560.82210627 241.62562720
2019-04-26 07:57:52 buy 0.09427452 347.31813725 32.74325068
2019-04-26 07:57:31 sell 0.09434518 284.32619602 26.82480614
2019-04-26 07:57:10 buy 0.09429022 345.00304932 32.53041342
2019-04-26 07:56:40 buy 0.09391113 320.81311667 30.12792231
2019-04-26 07:56:21 buy 0.09387969 292.85609235 27.49323916
2019-04-26 07:55:59 buy 0.09385125 283.78733387 26.63379602
2019-04-26 07:55:43 buy 0.09391628 285.07664188 26.77333772
2019-04-26 07:55:21 sell 0.09385932 355.23801641 33.34239866
2019-04-26 07:55:04 buy 0.09389086 285.32517598 26.78942615
2019-04-26 07:54:47 buy 0.09385579 361.44557570 33.92376005
2019-04-26 07:54:26 buy 0.09389522 364.11528708 34.18868499
2019-04-26 07:54:10 sell 0.09383307 283.03106770 26.55767399
2019-04-26 07:53:48 sell 0.09389014 314.86205315 29.56244225
2019-04-26 07:53:20 buy 0.09380325 346.81359919 32.53224275
2019-04-26 07:52:48 buy 0.09387580 323.91149085 30.40745033
2019-04-26 07:52:22 sell 0.09394524 320.83547550 30.14096575
2019-04-26 07:52:16 sell 0.09292612 7.07696889 0.65763526
2019-04-26 07:52:09 sell 0.09387260 2046.13328656 192.07585156
2019-04-26 07:51:44 buy 0.09385008 354.80595754 33.29856750