• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin
1.48870.000%
BDX
Beldex
0.1250.000%
BTC
Bitcoin
10295.2922188687.571+1.26%
CDY
Bitcoin Candy
0.0000040.000%
DASH
Dash
100.000000000.000%
DOGE
Dogecoin
0.002693785.269+10.43%
EOS
EOS
3.6360167463.852+0.49%
ETH
Ethereum
192.237927.6810%
JWL
Jewel
0.100.000%
MNC
MainCoin
0.0050.000%
NSD
Nasdacoin
0.29000.000%
PTI
Paytomat
0.00050.000%
QDAO
QDAO
51.138310858.191-2.61%
R
Revain
0.07721276112356.894-0.1%
REM
REMME
0.004064022.962-17.5%
UBEX
UBEX
0.00080.6010%
USD
US Dollar
1.03078.31+0.49%
  • Chat
R/USDT

Price:

0.07721276

LOW:

0.07648156

HIGH:

0.08047066

VOL:

1445693.88971322 R

Revain rating:

Sell Orders

23658.32407390 R

Price USDTAmount RAmount USDTDepth R

Buy R

Last price 0.07721276 USDT

Fee:
0 R

Sell R

Last price 0.07721276 USDT

Fee:
0 USDT

Buy Orders

2367.62213636 USDT

Price USDTAmount RAmount USDTDepth R
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USDT
R
USDT
07:39:18Sell0.07721276822.336063.4948
07:38:33Sell0.08000657532.446742.5992
07:37:59Sell0.07861165538.759342.3528
07:37:35Sell0.07876692410.908632.3660
07:37:04Sell0.07976151515.532941.1197
07:36:35Sell0.07882411485.045638.2333
07:36:07Sell0.07850946508.791539.9449
07:35:34Sell0.07846916535.690742.0352
07:35:04Sell0.08005192479.102838.3531
07:34:28Sell0.07717470792.047061.1260
07:33:32Sell0.07710228836.572764.5017
07:31:51Buy0.07726384804.374262.1490
07:31:30Sell0.07712454865.741766.7699
07:30:09Buy0.07733803861.093566.5953
07:26:19Sell0.07717367813.059262.7468
07:24:34Buy0.07702118837.129064.4767
07:16:32Buy0.07699417869.052966.9120
07:16:07Buy0.07699733879.132567.6909
07:15:04Buy0.07689473846.804565.1148
07:08:53Sell0.07712844915.100870.5803
07:08:16Buy0.07715500856.961266.1188
07:07:25Sell0.07713570851.626265.6908
07:06:09Buy0.07714562890.568168.7034
07:05:50Buy0.07709271932.204471.8662
07:05:37Buy0.07713290925.952171.4214
07:05:24Sell0.07722814886.614468.4716
07:02:17Buy0.07707523816.525762.9339
07:00:47Sell0.07713407857.178666.1177
06:59:10Buy0.07725395885.804868.4319
06:53:25Buy0.07728277782.195660.4502
06:52:32Sell0.07837554805.250163.1119
06:51:38Sell0.07840723884.569469.3566
06:42:37Sell0.08004202436.147834.9102
06:42:04Sell0.07897259410.305332.4029
06:41:31Sell0.08003724470.836637.6845
06:38:52Buy0.07734025870.292167.3086
06:36:46Sell0.07733076830.070964.1900
06:32:18Buy0.07735522893.262269.0985
06:30:21Buy0.07741548828.664064.1514
06:30:04Buy0.07740564867.222767.1279
06:27:59Buy0.07731986796.640161.5961
06:21:54Sell0.07737079788.641861.0178
06:19:06Sell0.07739817921.387271.3137
06:17:27Buy0.07742921881.800468.2771
06:16:58Buy0.07741686768.954559.5300
06:16:01Sell0.07743899830.543164.3164
06:05:03Buy0.07753490837.768564.9563
05:58:05Sell0.07731490896.385769.3040
05:48:41Buy0.07745128830.630664.3334
05:48:22Buy0.07741723914.967470.8342
05:47:00Sell0.07746610841.798465.2108
05:42:55Sell0.07650297905.785569.2953
05:42:29Sell0.08000334468.000937.4416
05:41:48Buy0.07654044887.227967.9088
05:41:15Buy0.07746082929.310271.9851
05:38:13Buy0.07655216878.175167.2262
05:37:33Sell0.07651171933.207571.4013
05:33:56Buy0.07658554921.436470.5687
05:28:07Buy0.07657260868.454066.4998
05:27:49Buy0.07662289801.843261.4395
05:23:07Buy0.07756510915.697371.0262
05:19:33Buy0.07748862825.924663.9998
05:18:51Buy0.07751603835.025164.7278
05:18:24Buy0.07753853911.874270.7054
05:11:57Buy0.07745129848.368665.7072
05:10:25Sell0.07999025557.402844.5868
05:09:50Sell0.07880334456.693435.9890
05:03:06Sell0.07745253893.395169.1957
05:00:45Buy0.07737370848.265965.6335
05:00:17Buy0.07739622860.967366.6356
04:59:10Buy0.07736491881.593468.2044
04:58:48Buy0.07733920881.877368.2037
04:55:52Buy0.07745073801.539362.0798
04:54:39Buy0.07741446858.026066.4236
04:53:36Sell0.07743047897.301769.4785
04:51:37Sell0.07741908850.593765.8522
04:50:02Buy0.07740518844.393065.3604
04:47:03Buy0.07741266929.204571.9322
04:44:09Sell0.07726779896.386669.2618
04:42:29Buy0.07739272853.177866.0298
04:39:24Sell0.07989764528.382442.2165
04:38:59Sell0.07948639552.728243.9344
04:38:34Sell0.07933787503.008639.9076
04:37:59Sell0.07880462465.517736.6849
04:37:31Buy0.07962955527.308441.9893
04:36:58Sell0.07988756434.592334.7185
04:35:50Sell0.07732739858.039866.3500
04:34:40Sell0.07863555453.665135.6742
04:34:15Sell0.07871348476.796537.5303
04:33:47Sell0.07970120456.550336.3876
04:33:26Sell0.07923092489.848838.8112
04:30:22Buy0.07755954823.208963.8477
04:29:55Buy0.07749788861.152766.7375
04:27:44Sell0.07962879546.549543.5211
04:26:27Sell0.07925346476.649637.7761
04:25:39Sell0.07923711471.413237.3534
04:25:16Sell0.07998522467.221537.3708
04:24:38Buy0.07648835781.485659.7745
04:24:06Sell0.08007432530.166542.4527
04:23:36Sell0.07989241464.162837.0831