• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin
1.00000.000%
ALP
ALP Coin
0.2503535319.3740%
BDX
Beldex
0.0600.000%
BTC
Bitcoin
8258.8999593621.678+0.46%
CDY
Bitcoin Candy
0.0000045.600%
CLR
Color
0.0306590.205+4.25%
DASH
Dash
20.000.000%
DOGE
Dogecoin
0.002935170.000%
EOS
EOS
2.9301204649.735+1.25%
ETH
Ethereum
194.8446.13+3.79%
JWL
Jewel
0.700.000%
MNC
MainCoin
0.0040.000%
NSD
Nasdacoin
0.03010.000%
PTI
Paytomat
0.00120.000%
QDAO
QDAO
35.99997.569+7.42%
R
Revain
0.0479611325612.682-2%
REM
REMME
0.0027103.744-3.7%
UBEX
UBEX
0.000413.6520%
USD
US Dollar
0.967138.058-5.79%
  • Chat
R/USDT
 0.04796113
0.04581378
0.05151658
 532018.69275555 R
info
 

Sell Orders

20214.96130298 R

Price USDTAmount RAmount USDTDepth R

Buy R

Fee:
0 R

Sell R

Fee:
0 USDT

Buy Orders

523.96933157 USDT

Price USDTAmount RAmount USDTDepth R
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USDT
R
USDT
09:28:21sell0.047961132127.2308102.0244
09:28:19sell0.0479611363.08553.0257
09:27:50sell0.047908091705.398781.7024
09:27:48sell0.0479080948.80872.3383
09:27:05sell0.048848671118.020554.6138
09:27:04buy0.0483525217.84750.8630
09:27:03sell0.04884867111.01905.4231
09:26:30sell0.048921772093.7938102.4321
09:26:28sell0.04892177136.72466.6888
09:26:21buy0.0483408023.52771.1373
09:26:21buy0.0491064451.11172.5099
09:25:50sell0.047885261870.062289.5484
09:25:48sell0.0478852627.37741.3110
09:25:17sell0.047876411874.303289.7349
09:25:14sell0.0478764126.94591.2901
09:24:35sell0.047871801803.229186.3238
09:24:33sell0.0478718047.77322.2870
09:23:58sell0.047849641495.179271.5438
09:23:55sell0.04784964101.12994.8390
09:23:26sell0.047842771578.613175.5252
09:23:24sell0.04784277101.40604.8515
09:22:42sell0.048179222028.162097.7153
09:22:39sell0.04817922136.42656.5729
09:22:16buy0.0483203022.71571.0976
09:22:16buy0.0491064425.10531.2328
09:22:11sell0.047829301305.511162.4417
09:22:09sell0.0478293082.80693.9606
09:21:32buy0.047879181264.148260.5264
09:21:30buy0.0478791878.16113.7423
09:20:50sell0.04789547965.027046.2204
09:20:44sell0.0478954720.21200.9681
09:20:19buy0.0483074119.53170.9435
09:19:56sell0.0473491115.12280.7161
09:19:56sell0.0465506687.20224.0593
09:19:30sell0.048221121740.615183.9344
09:19:24sell0.0482211299.04704.7762
09:18:58sell0.047791001202.509457.4691
09:18:56sell0.0477910020.26650.9686
09:18:28sell0.047811011142.376754.6182
09:18:26sell0.0478110134.06091.6285
09:17:49sell0.047757771236.206759.0385
09:17:47sell0.0477577759.00612.8180
09:17:11sell0.04780361960.308245.9062
09:17:09sell0.0478036139.94231.9094
09:16:43sell0.047760401386.742266.2314
09:16:41sell0.0477604079.47213.7956
09:16:04sell0.04780738838.196140.0720
09:16:02sell0.04780738123.99145.9277
09:15:30sell0.047746891147.800154.8039
09:15:28sell0.04774689149.75097.1501
09:14:58sell0.047763151685.657180.5123
09:14:56sell0.0477631576.43293.6507
09:14:22sell0.04782162922.335444.1076
09:14:19sell0.0478216249.94382.3884
09:13:46sell0.04782523814.199938.9393
09:13:43sell0.0478252370.02653.3490
09:13:07sell0.04780442805.207838.4925
09:13:04sell0.0478044262.64762.9948
09:12:25sell0.04777861787.738037.6370
09:12:23sell0.04777861137.77316.5826
09:11:53sell0.047837201516.177672.5297
09:11:50sell0.04783720119.03645.6944
09:11:17buy0.04780748799.933938.2428
09:11:14buy0.0478074892.12874.4044
09:10:43sell0.047850781038.812849.7080
09:10:41sell0.04785078106.15805.0797
09:10:11sell0.048216501254.162060.4713
09:10:09sell0.0482165065.72283.1689
09:09:32sell0.04778825862.983841.2405
09:09:30sell0.04778825123.83245.9177
09:08:48sell0.04778240615.008629.3866
09:08:44sell0.0477824072.97903.4871
09:08:09sell0.04777875582.862627.8484
09:08:07sell0.04777875116.35065.5591
09:07:28sell0.04779461972.623446.4862
09:07:25sell0.04779461121.27175.7961
09:06:41sell0.0473399216.53220.7826
09:06:41sell0.0465450985.74033.9908
09:06:07sell0.047771681293.791061.8066
09:06:05sell0.0477716858.19892.7803
09:05:38sell0.04780888577.197227.5952
09:05:36sell0.0478088820.46000.9782
09:05:11sell0.04780956698.666933.4030
09:05:08sell0.0478095692.08204.4024
09:04:37sell0.047805081092.430052.2237
09:04:35sell0.0478050823.34971.1162
09:04:06sell0.04784678654.521631.3168
09:04:04sell0.04784678140.08486.7026
09:03:22sell0.0473083417.19740.8136
09:03:22sell0.0465597422.58641.0516
09:02:48sell0.047760281081.770651.6657
09:02:46sell0.0477602859.40262.8371
09:02:19sell0.04779520695.252433.2297
09:02:17sell0.04779520108.18525.1707
09:01:48sell0.04790860818.805139.2278
09:01:46sell0.04790860143.92876.8954
09:00:38sell0.04785728575.159727.5256
09:00:36sell0.0478572872.53543.4713
08:59:56sell0.04787316780.835037.3810
08:59:53sell0.04787316117.43015.6217