Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.11 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60190.50 -0.49
star BAC
Coin BAC
1.00430000 893931.87 0.06
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9098.59300000 818116.65 0.28
star BTC
Bitcoin
9192.75587272 30822.86 -0.46
star BTC
Bitcoin
9113.60000000 2186675.78 0.06
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3206.60 -1.46
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000109 0.16 1.83
star DEEX
DEEX
0.01060000 337.13 -7.55
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81800000 431918.17 0.65
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02925500 4.80 0.52
star ETH
Ethereum
265.89000000 143521.94 0.79
star ETH
Ethereum
271.84376229 23210.41 0.93
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01519500 2.79 2.59
star LTC
Litecoin
138.07620000 405971.36 2.72
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.18000000 29879.20 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031140 1.89 -1.19
star QDAO
QDAO
0.01060400 66.69 -0.07
star QDAO
QDAO
2.75290000 18405.89 -1.45
star QDAO
QDAO
2.78280000 25474.11 0.16
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.12 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.63 0.00
star REM
REMME
0.00590000 37185.34 -16.95
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11165177 59128.80 -1.98
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000012 0.39 8.33
star SPD
SPINDLE
0.00000385 96.39 -2.08
star SPD
SPINDLE
0.00110000 7358.49 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99822480 17854.01 -1.03
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000140 33.44 -2.86
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
Revain ERC20

R/USDT

Volume 24h: 521467.55 R

0.10953407 - 0.11573325

Revain (R) details

revain.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
R
Amount
USDT
Depth
R

Buy R

Last price 0.11165177

Fee:
0  R
Buy

Sell R

Last price 0.11165177

Fee:
0  USDT
Buy orders
Price
USDT
Amount
R
Amount
USDT
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT R USDT
2019-06-19 19:09:18 sell 0.11165177 2.96850059 0.33143835
2019-06-19 19:08:45 sell 0.11178471 2.97886707 0.33299179
2019-06-19 19:08:17 buy 0.11184067 2.87005740 0.32098914
2019-06-19 19:07:45 buy 0.11165124 3.07246130 0.34304411
2019-06-19 19:07:13 sell 0.11174516 3.02926307 0.33850549
2019-06-19 19:06:42 sell 0.11169021 2.78609873 0.31117995
2019-06-19 19:06:07 buy 0.11165486 2.90420025 0.32426807
2019-06-19 19:05:34 sell 0.11170734 2.84605588 0.31792533
2019-06-19 19:05:11 sell 0.11196262 3.05630551 0.34219197
2019-06-19 19:04:45 sell 0.11199491 2.82271321 0.31612951
2019-06-19 19:04:05 buy 0.11189807 3.07255290 0.34381274
2019-06-19 19:03:46 buy 0.11159333 2.93570814 0.32760545
2019-06-19 19:03:21 buy 0.11170586 3.00243335 0.33538940
2019-06-19 19:02:43 sell 0.11182922 2.82540624 0.31596298
2019-06-19 19:02:15 sell 0.11174496 2.96461104 0.33128034
2019-06-19 19:01:42 sell 0.11176263 3.02379864 0.33794769
2019-06-19 19:00:48 sell 0.11179084 2.89558966 0.32370040
2019-06-19 19:00:11 sell 0.11196811 2.89572116 0.32422843
2019-06-19 18:59:39 sell 0.11167661 2.89202864 0.32297195
2019-06-19 18:59:16 buy 0.11180010 3.05595190 0.34165573
2019-06-19 18:58:42 sell 0.11162882 3.00122012 0.33502266
2019-06-19 18:58:10 sell 0.11195197 2.91704779 0.32656925
2019-06-19 18:57:40 sell 0.11170106 2.82693386 0.31577151
2019-06-19 18:57:07 buy 0.11180204 2.93588292 0.32823770
2019-06-19 18:56:34 buy 0.11160459 2.99558096 0.33432058
2019-06-19 18:56:09 sell 0.11187208 2.85385555 0.31926676
2019-06-19 18:55:27 sell 0.11187931 2.86057787 0.32003948
2019-06-19 18:55:07 sell 0.11170816 2.99213007 0.33424534
2019-06-19 18:54:45 buy 0.11192876 2.86878712 0.32109979
2019-06-19 18:54:09 sell 0.11163160 2.88080863 0.32158928
2019-06-19 18:53:42 sell 0.11200000 0.31260585 0.03501186
2019-06-19 18:53:42 sell 0.11200000 0.32606864 0.03651969
2019-06-19 18:53:42 sell 0.11200000 0.33620982 0.03765550
2019-06-19 18:53:42 sell 0.11200000 2776.11282052 310.92463590
2019-06-19 18:53:42 sell 0.11200001 74.67016297 8.36305900
2019-06-19 18:53:42 buy 0.11260597 147.36709424 16.59441459
2019-06-19 18:53:21 buy 0.11256824 286.47098000 32.24753403
2019-06-19 18:52:57 sell 0.11257626 107.89310942 12.14620274
2019-06-19 18:52:33 buy 0.11264715 186.02775672 20.95549662
2019-06-19 18:52:19 buy 0.11200000 0.32094405 0.03594573
2019-06-19 18:52:19 buy 0.11200000 0.32246371 0.03611594
2019-06-19 18:52:19 buy 0.11177229 2.92589396 0.32703387
2019-06-19 18:51:49 buy 0.11200000 2698.68999262 302.25327917
2019-06-19 18:51:49 buy 0.11199999 74.81787799 8.37960159
2019-06-19 18:51:49 sell 0.11183104 3.02625073 0.33842877
2019-06-19 18:51:13 sell 0.11154489 3.03358175 0.33838054
2019-06-19 18:50:51 sell 0.11181582 2.96833691 0.33190703
2019-06-19 18:50:32 sell 0.11200000 183.00000000 20.49600000
2019-06-19 18:50:32 sell 0.11200000 1207.72000000 135.26464000
2019-06-19 18:50:22 sell 0.11272694 295.88111553 33.35377276
2019-06-19 18:49:58 buy 0.11267185 112.20606481 12.64246490
2019-06-19 18:49:44 sell 0.11280552 209.56830277 23.64046137
2019-06-19 18:49:27 sell 0.11274055 177.29979342 19.98887623
2019-06-19 18:49:06 buy 0.11264670 248.04332569 27.94126210
2019-06-19 18:48:42 sell 0.11274094 272.12813406 30.67998163
2019-06-19 18:48:30 buy 0.11389337 0.00882501 0.00100511
2019-06-19 18:48:17 buy 0.11268970 225.83345336 25.44910411
2019-06-19 18:47:58 sell 0.11271472 236.63637214 26.67240243
2019-06-19 18:47:37 buy 0.11267127 101.44008341 11.42938303
2019-06-19 18:47:02 sell 0.11278143 229.71483899 25.90756803
2019-06-19 18:45:55 buy 0.11269218 288.67101669 32.53096617
2019-06-19 18:45:23 buy 0.11256061 204.61123740 23.03116569
2019-06-19 18:44:54 buy 0.11273312 200.83965209 22.64128060
2019-06-19 18:44:16 sell 0.11283061 158.94649685 17.93403020
2019-06-19 18:43:59 buy 0.11273548 163.16567470 18.39456066
2019-06-19 18:43:39 buy 0.11254849 222.32101198 25.02189419
2019-06-19 18:43:19 sell 0.11238708 294.63242504 33.11287792
2019-06-19 18:43:06 buy 0.11248435 190.36889037 21.41352089
2019-06-19 18:42:39 buy 0.11272623 114.39124385 12.89489366
2019-06-19 18:42:23 buy 0.11280127 173.61717880 19.58423826
2019-06-19 18:41:57 buy 0.11260695 127.67079289 14.37661859
2019-06-19 18:41:32 buy 0.11265766 214.22740813 24.13435851
2019-06-19 18:41:11 buy 0.11283042 245.04686929 27.64874118
2019-06-19 18:40:43 sell 0.11297412 240.33512675 27.15164945
2019-06-19 18:40:23 buy 0.11302444 113.23445966 12.79826139
2019-06-19 18:39:56 sell 0.11280815 142.98097900 16.12941973
2019-06-19 18:39:31 sell 0.11283787 221.24417144 24.96472106
2019-06-19 18:39:04 buy 0.11295220 159.71849515 18.04055541
2019-06-19 18:38:43 buy 0.11300808 173.52525994 19.60975646
2019-06-19 18:38:15 buy 0.11288912 299.70811663 33.83378554
2019-06-19 18:37:44 buy 0.11292919 265.79430837 30.01593595
2019-06-19 18:37:22 sell 0.11300000 0.31893989 0.03604021
2019-06-19 18:37:22 sell 0.11300000 0.33882567 0.03828730
2019-06-19 18:37:22 sell 0.11300000 0.34189539 0.03863418
2019-06-19 18:37:22 sell 0.11300000 1788.85548821 202.14067017
2019-06-19 18:37:22 sell 0.11300001 74.96781363 8.47136369
2019-06-19 18:37:18 sell 0.11398571 2.80792449 0.32006327
2019-06-19 18:36:19 sell 0.11336312 2.85610396 0.32377686
2019-06-19 18:35:48 sell 0.11306317 180.43189674 20.40020221
2019-06-19 18:35:29 sell 0.11302807 276.81833628 31.28824229
2019-06-19 18:34:55 sell 0.11377604 3.06407789 0.34861865
2019-06-19 18:34:17 buy 0.11352321 2.89185418 0.32829257
2019-06-19 18:33:39 sell 0.11396439 2.87431121 0.32756912
2019-06-19 18:33:00 buy 0.11304946 287.41755169 32.49239901
2019-06-19 18:32:48 buy 0.11300000 0.34994511 0.03954380
2019-06-19 18:32:48 buy 0.11300000 1065.75191759 120.42996669
2019-06-19 18:32:48 buy 0.11299999 75.11746141 8.48827239
2019-06-19 18:32:48 sell 0.11254098 3.07828617 0.34643334
2019-06-19 18:32:10 sell 0.11300000 0.33377809 0.03771692
2019-06-19 18:32:10 sell 0.11300000 1003.30435576 113.37339220