Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00510000 1797849.97 0.08
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5522.25000000 470814.53 2.58
star BTC
Bitcoin
5467.81700000 1398555.53 -0.55
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8906.28 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
164.81000000 109261.50 -9.22
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
72.10070000 153216.20 -6.43
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 297.23 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10945186 154424.60 -7.88
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.42 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 33.20 -4.07
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
Revain ERC20

R/BTC

Volume 24h: 2611167.34 R

0.00001911 - 0.00002231

Revain (R) details

revain.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Buy R

Last price 0.00001996

Fee:
0  R
Buy

Sell R

Last price 0.00001996

Fee:
0  BTC
Buy orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC R BTC
2019-04-24 07:46:50 sell 0.00001996 624.57726982 0.01246656
2019-04-24 07:46:34 buy 0.00001995 593.95021118 0.01184931
2019-04-24 07:46:06 sell 0.00001992 518.01754302 0.01031891
2019-04-24 07:45:43 buy 0.00001997 582.57508987 0.01163402
2019-04-24 07:45:07 buy 0.00001996 586.65146365 0.01170956
2019-04-24 07:44:29 buy 0.00001996 594.45035599 0.01186523
2019-04-24 07:43:58 sell 0.00001983 654.81292505 0.01298494
2019-04-24 07:43:35 buy 0.00001982 4917.98223149 0.09747441
2019-04-24 07:43:18 buy 0.00001983 563.81042373 0.01118036
2019-04-24 07:43:02 sell 0.00001982 563.03865366 0.01115943
2019-04-24 07:42:37 buy 0.00001982 622.75691024 0.01234304
2019-04-24 07:42:12 sell 0.00001982 4591.78844272 0.09100925
2019-04-24 07:41:54 buy 0.00001985 567.31637583 0.01126123
2019-04-24 07:41:36 sell 0.00001981 606.73213756 0.01201936
2019-04-24 07:41:21 buy 0.00001982 604.13222883 0.01197390
2019-04-24 07:40:52 buy 0.00001982 604.94574236 0.01199002
2019-04-24 07:40:38 sell 0.00001984 586.83766674 0.01164286
2019-04-24 07:40:14 sell 0.00001983 570.03649551 0.01130382
2019-04-24 07:38:18 buy 0.00001993 528.69137561 0.01053682
2019-04-24 07:37:51 buy 0.00001995 525.11100584 0.01047596
2019-04-24 07:37:25 buy 0.00001994 553.36027376 0.01103400
2019-04-24 07:37:09 buy 0.00001994 537.23420289 0.01071245
2019-04-24 07:36:48 buy 0.00001993 536.07089960 0.01068389
2019-04-24 07:36:23 buy 0.00001995 504.12642658 0.01005732
2019-04-24 07:35:54 buy 0.00001991 545.31078889 0.01085714
2019-04-24 07:35:39 buy 0.00001992 518.61896969 0.01033089
2019-04-24 07:35:13 buy 0.00001991 553.31278307 0.01101646
2019-04-24 07:34:46 buy 0.00001992 549.94596220 0.01095492
2019-04-24 07:34:22 buy 0.00001994 541.13865051 0.01079030
2019-04-24 07:33:54 buy 0.00001993 1051.05065448 0.02094744
2019-04-24 07:33:32 buy 0.00001995 523.02252223 0.01043430
2019-04-24 07:33:03 buy 0.00001994 517.24179716 0.01031380
2019-04-24 07:32:49 buy 0.00001994 533.69602870 0.01064190
2019-04-24 07:32:33 buy 0.00001995 528.82270354 0.01055001
2019-04-24 07:32:06 buy 0.00001992 515.09936244 0.01026078
2019-04-24 07:31:41 sell 0.00001996 531.54963894 0.01060973
2019-04-24 07:31:08 buy 0.00001995 502.13152637 0.01001752
2019-04-24 07:30:53 buy 0.00001994 543.48845320 0.01083716
2019-04-24 07:30:40 buy 0.00001995 517.26892862 0.01031952
2019-04-24 07:30:21 buy 0.00001994 535.99330161 0.01068771
2019-04-24 07:29:53 sell 0.00001996 532.55548222 0.01062981
2019-04-24 07:29:39 sell 0.00001992 558.39190798 0.01112317
2019-04-24 07:29:11 sell 0.00001994 537.11460818 0.01071007
2019-04-24 07:28:47 buy 0.00002004 503.84819643 0.01009712
2019-04-24 07:28:23 buy 0.00002004 4965.73918925 0.09951341
2019-04-24 07:28:03 buy 0.00002004 505.00192144 0.01012024
2019-04-24 07:27:34 buy 0.00002005 507.22684010 0.01016990
2019-04-24 07:27:09 buy 0.00002006 493.61048383 0.00990183
2019-04-24 07:26:39 sell 0.00002006 5839.10602393 0.11713247
2019-04-24 07:26:26 sell 0.00002008 489.93839457 0.00983796
2019-04-24 07:26:03 sell 0.00002007 490.18250937 0.00983796
2019-04-24 07:25:38 sell 0.00002005 501.35513382 0.01005217
2019-04-24 07:25:21 buy 0.00002007 494.76212786 0.00992988
2019-04-24 07:25:07 buy 0.00002006 496.12236432 0.00995221
2019-04-24 07:22:45 buy 0.00001989 537.32199607 0.01068733
2019-04-24 07:22:24 sell 0.00001993 518.61191176 0.01033594
2019-04-24 07:20:55 buy 0.00001990 513.31565958 0.01021498
2019-04-24 07:20:26 buy 0.00001992 529.47701819 0.01054718
2019-04-24 07:20:05 buy 0.00001992 523.12060010 0.01042056
2019-04-24 07:19:44 buy 0.00001992 502.36699978 0.01000715
2019-04-24 07:19:19 sell 0.00001990 503.48109194 0.01001927
2019-04-24 07:18:56 buy 0.00001991 509.75329665 0.01014919
2019-04-24 07:18:28 buy 0.00001993 508.71876370 0.01013876
2019-04-24 07:18:09 buy 0.00001978 559.79500172 0.01107275
2019-04-24 07:17:42 buy 0.00001979 597.87862746 0.01183202
2019-04-24 07:17:16 sell 0.00001980 552.95607614 0.01094853
2019-04-24 07:16:56 buy 0.00001979 571.73061014 0.01131455
2019-04-24 07:16:30 buy 0.00001980 559.79454914 0.01108393
2019-04-24 07:16:16 buy 0.00001977 552.70713224 0.01092702
2019-04-24 07:15:54 sell 0.00001976 5199.45992031 0.10274133
2019-04-24 07:14:30 buy 0.00001978 691.24908072 0.01367291
2019-04-24 07:14:03 buy 0.00001976 590.94218735 0.01167702
2019-04-24 07:13:35 sell 0.00001977 580.21162747 0.01147078
2019-04-24 07:13:20 buy 0.00001977 588.37901276 0.01163225
2019-04-24 07:12:52 sell 0.00001979 577.10331949 0.01142087
2019-04-24 07:12:12 buy 0.00001978 569.02263395 0.01125527
2019-04-24 07:11:49 buy 0.00001975 574.00214308 0.01133654
2019-04-24 07:11:14 buy 0.00001976 577.24907262 0.01140644
2019-04-24 07:10:59 sell 0.00001978 578.64025828 0.01144550
2019-04-24 07:10:46 buy 0.00001978 620.04162340 0.01226442
2019-04-24 07:10:22 buy 0.00001976 609.09308379 0.01203568
2019-04-24 07:09:53 sell 0.00001976 635.50439791 0.01255757
2019-04-24 07:09:29 buy 0.00001977 593.38713723 0.01173126
2019-04-24 07:09:12 buy 0.00001977 521.51737926 0.01031040
2019-04-24 07:08:58 buy 0.00001977 530.02748082 0.01047864
2019-04-24 07:08:35 buy 0.00001979 589.41022106 0.01166443
2019-04-24 07:08:18 buy 0.00001977 563.98744115 0.01115003
2019-04-24 07:07:52 buy 0.00001977 555.91815453 0.01099050
2019-04-24 07:07:19 buy 0.00001977 585.53760702 0.01157608
2019-04-24 07:06:55 sell 0.00001978 630.77164582 0.01247666
2019-04-24 07:06:36 buy 0.00001980 519.92740926 0.01029456
2019-04-24 07:06:13 buy 0.00001975 557.32377221 0.01100714
2019-04-24 07:05:52 sell 0.00001977 553.58347666 0.01094435
2019-04-24 07:05:25 buy 0.00001976 4376.63312792 0.08648227
2019-04-24 07:05:13 buy 0.00001978 546.82481011 0.01081619
2019-04-24 07:04:52 buy 0.00001978 585.53637932 0.01158191
2019-04-24 07:04:25 buy 0.00001978 538.72867506 0.01065605
2019-04-24 07:03:36 sell 0.00001999 514.31051754 0.01028107
2019-04-24 07:03:15 sell 0.00001997 502.72854400 0.01003949
2019-04-24 07:02:53 sell 0.00001997 507.09942967 0.01012678