Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -17.36
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 317.01 -20.63
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.39 10.31
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 -5.41
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18110.91 -35.82
star BAC
Coin BAC
0.98240000 2798481.41 -2.12
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5184.24900000 563652.82 -5.10
star BTC
Bitcoin
5217.76700000 1307637.03 -3.66
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 2005.78 2.20
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02964900 25.75 -2.31
star ETH
Ethereum
153.22000000 158079.94 -7.86
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.55 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 15950.88 0.81
star LTC
Litecoin
0.01375300 3.71 2.44
star LTC
Litecoin
71.30970000 178699.90 -2.57
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 9.20 2.75
star MRK
Mark
0.00003600 296.00 2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.18000000 12341.55 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001920 48.25 2.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 10.56 0.93
star REM
REMME
0.00560000 11997.47 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09992487 172008.87 -1.17
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.13 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 34.61 1.16
star VEX
Vexanium
0.00000091 3.40 -2.20
star VEX
Vexanium
0.00510000 18091.65 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01185900 0.32 -0.66
Revain ERC20

R/BTC

Volume 24h: 2493945.54 R

0.00001820 - 0.00002122

Revain (R) details

revain.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Buy R

Last price 0.00001920

Fee:
0  R
Buy

Sell R

Last price 0.00001920

Fee:
0  BTC
Buy orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC R BTC
2019-04-25 23:38:42 buy 0.00001920 1048.34665684 0.02012826
2019-04-25 23:37:05 buy 0.00001921 813.37775568 0.01562499
2019-04-25 23:36:43 buy 0.00001921 1233.51234876 0.02369577
2019-04-25 23:35:51 buy 0.00001922 1154.27298854 0.02218513
2019-04-25 23:35:25 buy 0.00001922 930.12709387 0.01787704
2019-04-25 23:35:01 buy 0.00001924 1134.77672112 0.02183310
2019-04-25 23:34:30 buy 0.00001920 1200.85713258 0.02305646
2019-04-25 23:32:23 sell 0.00001922 6.21986120 0.00011955
2019-04-25 23:31:55 sell 0.00001940 8.80341454 0.00017079
2019-04-25 23:31:24 buy 0.00001933 9.09961824 0.00017590
2019-04-25 23:29:22 sell 0.00001911 9.32462286 0.00017819
2019-04-25 23:27:44 buy 0.00001894 1523.09235809 0.02884737
2019-04-25 23:27:02 sell 0.00001897 1308.59774281 0.02482410
2019-04-25 23:26:45 buy 0.00001898 1271.76947771 0.02413818
2019-04-25 23:26:24 buy 0.00001897 1173.06434496 0.02225303
2019-04-25 23:25:55 buy 0.00001899 1350.47764349 0.02564557
2019-04-25 23:25:38 buy 0.00001897 1551.04967623 0.02942341
2019-04-25 23:23:51 buy 0.00001862 1385.67624085 0.02580129
2019-04-25 23:23:06 buy 0.00001859 1320.58374487 0.02454965
2019-04-25 23:23:06 buy 0.00001859 13.67234468 0.00025417
2019-04-25 23:21:25 buy 0.00001861 1276.95436776 0.02376412
2019-04-25 23:21:11 buy 0.00001862 1694.15027913 0.03154508
2019-04-25 23:19:02 sell 0.00001888 0.00000001 0.00000000
2019-04-25 23:18:29 sell 0.00001891 6.39901320 0.00012101
2019-04-25 23:18:07 buy 0.00001893 8.06072793 0.00015259
2019-04-25 23:17:38 buy 0.00001891 6.45620668 0.00012209
2019-04-25 23:17:09 sell 0.00001890 9.13448095 0.00017264
2019-04-25 23:16:32 buy 0.00001891 8.75358636 0.00016553
2019-04-25 23:16:09 sell 0.00001895 8.36019413 0.00015843
2019-04-25 23:15:40 buy 0.00001906 1067.54341416 0.02034738
2019-04-25 23:14:42 sell 0.00001911 6.73046110 0.00012862
2019-04-25 23:13:07 sell 0.00001916 8.53142360 0.00016346
2019-04-25 23:12:34 buy 0.00001913 9.19298890 0.00017586
2019-04-25 23:10:54 buy 0.00001891 1681.75266803 0.03180194
2019-04-25 23:10:36 sell 0.00001893 1226.86645300 0.02322458
2019-04-25 23:09:29 buy 0.00001890 1498.65568376 0.02832459
2019-04-25 23:08:14 buy 0.00001896 1268.83264938 0.02405707
2019-04-25 23:07:59 sell 0.00001888 26.38877099 0.00049822
2019-04-25 23:07:41 buy 0.00001892 1603.15796830 0.03033175
2019-04-25 23:06:15 buy 0.00001897 1466.33117186 0.02781630
2019-04-25 23:04:53 buy 0.00001895 896.04627620 0.01698008
2019-04-25 23:04:20 buy 0.00001894 1408.07530965 0.02666895
2019-04-25 23:03:17 buy 0.00001898 1068.73165115 0.02028453
2019-04-25 23:02:19 buy 0.00001897 929.20928131 0.01762710
2019-04-25 23:01:55 buy 0.00001916 8.80910000 0.00016878
2019-04-25 23:01:51 buy 0.00001896 1646.87576913 0.03122476
2019-04-25 23:01:20 buy 0.00001897 1633.50909103 0.03098767
2019-04-25 22:59:42 buy 0.00001873 1353.39443724 0.02534908
2019-04-25 22:59:22 sell 0.00001873 1426.46718015 0.02671773
2019-04-25 22:59:08 buy 0.00001874 1410.10558589 0.02642538
2019-04-25 22:58:51 buy 0.00001873 1308.15192969 0.02450169
2019-04-25 22:58:16 sell 0.00001876 1654.16607277 0.03103216
2019-04-25 22:57:25 buy 0.00001876 1662.44674310 0.03118750
2019-04-25 22:56:59 buy 0.00001875 1319.45955986 0.02473987
2019-04-25 22:56:11 buy 0.00001874 1618.27566869 0.03032649
2019-04-25 22:55:37 buy 0.00001874 1691.86616456 0.03170557
2019-04-25 22:55:17 sell 0.00001874 1306.66085468 0.02448682
2019-04-25 22:54:33 buy 0.00001895 1226.97948045 0.02325126
2019-04-25 22:54:13 buy 0.00001895 1197.75762893 0.02269751
2019-04-25 22:53:56 buy 0.00001896 938.55649752 0.01779503
2019-04-25 22:53:23 buy 0.00001893 864.54632081 0.01636586
2019-04-25 22:52:32 buy 0.00001893 1457.21999831 0.02758517
2019-04-25 22:50:17 buy 0.00001897 1317.36525288 0.02499042
2019-04-25 22:49:52 buy 0.00001895 1544.66868265 0.02927147
2019-04-25 22:49:07 buy 0.00001897 1399.20333100 0.02654289
2019-04-25 22:47:31 buy 0.00001897 886.20947730 0.01681139
2019-04-25 22:47:17 buy 0.00001898 947.52542288 0.01798403
2019-04-25 22:46:55 buy 0.00001897 1070.55937453 0.02030851
2019-04-25 22:46:25 sell 0.00001895 1609.07399239 0.03049195
2019-04-25 22:45:41 buy 0.00001896 1282.40085936 0.02431432
2019-04-25 22:42:27 sell 0.00001826 6.65858005 0.00012159
2019-04-25 22:41:36 buy 0.00001827 7.51333079 0.00013727
2019-04-25 22:40:18 buy 0.00001820 6.96040000 0.00012668
2019-04-25 22:38:11 buy 0.00001897 1235.40621657 0.02343566
2019-04-25 22:36:47 buy 0.00001899 1491.85942976 0.02833041
2019-04-25 22:35:15 buy 0.00001923 1741.90716022 0.03349687
2019-04-25 22:35:07 sell 0.00001905 8.27370000 0.00015761
2019-04-25 22:34:54 buy 0.00001860 1715.33230652 0.03190518
2019-04-25 22:34:28 sell 0.00001860 2154.03967033 0.04006514
2019-04-25 22:33:59 sell 0.00001862 1597.53086262 0.02974602
2019-04-25 22:33:31 buy 0.00001863 1301.98907727 0.02425606
2019-04-25 22:32:52 buy 0.00001881 9.95950000 0.00018734
2019-04-25 22:32:18 buy 0.00001885 1352.50435540 0.02549471
2019-04-25 22:31:00 buy 0.00001887 1866.03817795 0.03521214
2019-04-25 22:30:44 buy 0.00001884 1461.73008657 0.02753899
2019-04-25 22:30:44 buy 0.00001883 5.38631379 0.00010142
2019-04-25 22:28:14 buy 0.00001884 1796.40737562 0.03384431
2019-04-25 22:28:01 buy 0.00001884 1773.71901348 0.03341687
2019-04-25 22:24:07 buy 0.00001917 8.02410000 0.00015382
2019-04-25 22:23:59 buy 0.00001921 1311.06848430 0.02518563
2019-04-25 22:23:37 sell 0.00001921 1338.59147260 0.02571434
2019-04-25 22:23:01 sell 0.00001922 1322.44743669 0.02541744
2019-04-25 22:22:03 sell 0.00001922 1024.61356514 0.01969307
2019-04-25 22:21:28 sell 0.00001920 942.41398056 0.01809435
2019-04-25 22:21:04 buy 0.00001919 1895.89816077 0.03638229
2019-04-25 22:20:35 sell 0.00001922 1179.64152961 0.02267271
2019-04-25 22:19:22 sell 0.00001920 1839.21461859 0.03531292
2019-04-25 22:19:01 buy 0.00001925 1862.15713049 0.03584652
2019-04-25 22:17:46 buy 0.00001924 1528.36578855 0.02940576
2019-04-25 22:17:23 buy 0.00001924 826.64704172 0.01590469