• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.139-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080649.877-9.31%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001650.0080%
CCRB
CryptoCarbon
0.000001031.717+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.347+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6230%
PZM
Prizm
0.000032871.42+8.76%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004820002.22-0.74%
R
Revain
0.000007648.482-0.65%
REM
REMME
0.000000366.134-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.3070%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
R/BTC

Price:

0.00000764

LOW:

0.00000747

HIGH:

0.00000786

VOL:

1117906.49617464 R

Revain rating:

Sell Orders

636778.51716160 R

Price BTCAmount RAmount BTCDepth R

Buy R

Last price 0.00000764 BTC

Fee:
0 R

Sell R

Last price 0.00000764 BTC

Fee:
0 BTC

Buy Orders

48.38460472 BTC

Price BTCAmount RAmount BTCDepth R
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
R
BTC
08:38:11Sell0.00000764872.51990.0067
08:37:36Sell0.00000753858.51170.0065
08:36:57Sell0.00000759866.62920.0066
08:36:27Sell0.00000761854.67010.0065
08:35:46Sell0.00000758858.90770.0065
08:34:59Sell0.00000753845.59620.0064
08:34:18Sell0.00000765895.44610.0069
08:33:43Sell0.00000761847.39680.0064
08:33:10Sell0.00000760899.10540.0068
08:32:47Buy0.000007585.14250.0000
08:32:39Sell0.00000754912.09240.0069
08:32:02Sell0.00000757908.14770.0069
08:31:19Sell0.00000757851.16420.0064
08:30:48Sell0.00000754899.32800.0068
08:30:06Sell0.00000755869.41880.0066
08:29:36Sell0.00000751851.18040.0064
08:29:04Sell0.00000752914.93510.0069
08:28:36Sell0.00000752910.11700.0068
08:27:56Sell0.00000751872.31410.0066
08:27:22Sell0.00000764853.06390.0065
08:26:48Sell0.00000765899.57390.0069
08:26:14Sell0.00000765841.90770.0064
08:25:40Sell0.00000763887.92920.0068
08:24:57Sell0.00000765848.20680.0065
08:24:15Sell0.00000764872.24510.0067
08:23:34Sell0.00000762893.24920.0068
08:22:45Sell0.00000756864.76070.0065
08:22:07Sell0.00000755869.36950.0066
08:21:28Sell0.00000756838.78510.0063
08:20:45Sell0.00000757891.59390.0067
08:20:19Sell0.00000752922.96870.0069
08:19:43Sell0.00000753918.35280.0069
08:19:05Sell0.00000757857.16960.0065
08:18:33Sell0.00000754902.25540.0068
08:17:56Sell0.00000754884.84010.0067
08:17:26Sell0.00000755863.56570.0065
08:15:57Sell0.00000755921.02180.0070
08:15:21Sell0.00000753850.43390.0064
08:14:42Sell0.00000751896.65130.0067
08:14:08Sell0.00000754837.71150.0063
08:13:34Sell0.00000756917.04250.0069
08:13:01Sell0.00000757875.94380.0066
08:12:17Sell0.00000753863.47450.0065
08:11:48Sell0.00000752903.60640.0068
08:11:12Sell0.00000752909.52710.0068
08:10:41Sell0.00000756909.31700.0069
08:10:12Sell0.00000753902.20340.0068
08:09:38Sell0.00000755911.02060.0069
08:08:56Sell0.00000764885.60290.0068
08:08:20Sell0.00000763864.00970.0066
08:07:38Sell0.00000765846.34980.0065
08:06:52Sell0.00000763837.43010.0064
08:06:24Sell0.00000761911.47300.0069
08:05:52Sell0.00000763894.59660.0068
08:05:14Buy0.00000762875.87310.0067
08:04:39Sell0.00000765889.22380.0068
08:04:00Sell0.000007509.75120.0001
08:03:46Sell0.00000763845.75020.0065
08:02:35Sell0.00000757909.83640.0069
08:01:26Sell0.00000752912.90470.0069
08:00:25Sell0.00000765919.55190.0070
07:59:35Buy0.00000756896.62580.0068
07:59:01Sell0.00000761884.19600.0067
07:58:19Sell0.00000765894.38110.0068
07:57:39Sell0.00000764873.21160.0067
07:57:05Sell0.00000762853.41410.0065
07:55:54Sell0.00000751850.83970.0064
07:55:34Sell0.00000764917.38450.0070
07:54:57Sell0.00000761867.41570.0066
07:54:18Sell0.00000752889.80950.0067
07:53:49Sell0.00000758913.56920.0069
07:52:23Sell0.00000759866.24540.0066
07:51:40Sell0.00000764877.90900.0067
07:50:30Sell0.00000763854.26650.0065
07:49:57Sell0.00000765878.11690.0067
07:49:56Buy0.000007585.74280.0000
07:49:25Sell0.00000763838.26930.0064
07:48:50Sell0.00000765851.25030.0065
07:48:11Sell0.00000764893.21820.0068
07:47:43Sell0.00000762863.69490.0066
07:47:13Sell0.00000763880.63550.0067
07:46:42Sell0.00000762866.28310.0066
07:46:13Sell0.00000762883.89140.0067
07:45:33Sell0.00000761906.09130.0069
07:44:58Sell0.00000763918.94290.0070
07:44:52Sell0.000007509.83960.0001
07:44:16Sell0.00000757921.74440.0070
07:43:41Sell0.00000756901.62700.0068
07:42:40Sell0.00000753913.62240.0069
07:41:52Sell0.00000755878.43090.0066
07:39:39Buy0.00000764842.81600.0064
07:39:08Sell0.00000763838.56830.0064
07:38:27Sell0.00000762923.81190.0070
07:37:43Sell0.00000765916.61500.0070
07:37:03Sell0.00000761855.73710.0065
07:36:30Sell0.00000762837.28210.0064
07:35:53Sell0.00000764923.14700.0071
07:35:11Sell0.00000763920.26310.0070
07:34:46Sell0.000007507.99030.0001
07:34:27Sell0.00000755846.20410.0064