Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.27 9.09
star AC3
AC3
0.00330000 339.22 3.03
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 -9.09
star AKN
Akencash
0.00310000 12.82 9.68
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.77 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -182.61
star AUNIT
Aunit
0.00022300 1.15 -4.48
star AUNIT
Aunit
0.03890000 183464.12 -91.52
star BAC
Coin BAC
0.99180000 4645896.76 -0.75
star BBR
Boolberry
0.00005090 0.07 19.45
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13028.48000000 4749619.77 9.35
star BTC
Bitcoin
13093.18345999 52933.32 7.46
star BTC
Bitcoin
13027.09800000 12129913.82 8.66
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.10 -50.00
star CBC
Cashbery Coin
0.03890000 24960.81 -50.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 82.43 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 -7.41
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 624702.98 -7.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02621400 110.22 -1.39
star ETH
Ethereum
339.12000000 1146698.49 7.43
star ETH
Ethereum
343.28147767 45163.66 6.08
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000700 1.04 -72.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -25.27
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.69020000 13923.29 1.87
star LTC
Litecoin
0.01009700 16.92 -12.17
star LTC
Litecoin
131.47000000 1655898.52 -1.98
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000096 0.17 9.38
star MLC
Mallcoin
0.00003400 2.86 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 165.42 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 7.14
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 0.94 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 8.09
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.01 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 35264.19 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132290 3.87 2.52
star QDAO
QDAO
0.05034800 140.45 3.01
star QDAO
QDAO
17.24140000 64844.44 7.96
star QDAO
QDAO
17.03950000 54923.33 9.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000826 26.29 -7.02
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.74 -9.09
star REM
REMME
0.00720000 80779.04 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11119999 50046.20 4.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.38 -7.14
star SPD
SPINDLE
0.00000569 21.30 -5.27
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.02 8.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -7.14
star TRX
TRON
0.04060000 405.12 3.94
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.03 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99430810 26351.86 -0.77
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.74 -2.22
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27212.45 1.59
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 919.54 -2.20
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00857800 19.03 -4.78
Revain ERC20

R/BTC

Volume 24h: 3169490.67 R

0.00000748 - 0.00000893

Revain (R) details

revain.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Buy R

Last price 0.00000826

Fee:
0  R
Buy

Sell R

Last price 0.00000826

Fee:
0  BTC
Buy orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC R BTC
2019-06-27 03:54:35 sell 0.00000826 166.84670600 0.00137815
2019-06-27 03:53:49 sell 0.00000826 100.08629957 0.00082671
2019-06-27 03:53:49 sell 0.00000826 199.46986462 0.00164762
2019-06-27 03:53:37 sell 0.00000826 299.55616419 0.00247433
2019-06-27 03:53:36 buy 0.00000827 472.57937900 0.00390823
2019-06-27 03:53:18 sell 0.00000826 299.55616419 0.00247433
2019-06-27 03:53:08 buy 0.00000820 569.24363050 0.00466780
2019-06-27 03:52:56 sell 0.00000800 4.13824838 0.00003311
2019-06-27 03:52:54 sell 0.00000800 117.04600814 0.00093637
2019-06-27 03:52:51 sell 0.00000800 112.83736976 0.00090270
2019-06-27 03:52:51 sell 0.00000826 90.49966599 0.00074753
2019-06-27 03:52:51 buy 0.00000826 431.90809700 0.00356756
2019-06-27 03:52:51 buy 0.00000826 65.44315200 0.00054056
2019-06-27 03:52:51 buy 0.00000826 95.39189100 0.00078794
2019-06-27 03:52:51 buy 0.00000825 19.59044701 0.00016162
2019-06-27 03:52:47 sell 0.00000800 203.31794684 0.00162654
2019-06-27 03:52:44 sell 0.00000800 203.36792688 0.00162694
2019-06-27 03:52:39 buy 0.00000825 449.53353899 0.00370865
2019-06-27 03:52:39 buy 0.00000824 232.45093401 0.00191540
2019-06-27 03:52:39 buy 0.00000820 508.71757840 0.00417148
2019-06-27 03:52:18 buy 0.00000824 216.26332799 0.00178201
2019-06-27 03:52:18 buy 0.00000823 271.58381701 0.00223513
2019-06-27 03:52:18 buy 0.00000821 507.70253638 0.00416824
2019-06-27 03:51:51 buy 0.00000823 496.71830099 0.00408799
2019-06-27 03:51:51 buy 0.00000823 1.33657300 0.00001100
2019-06-27 03:51:51 buy 0.00000822 310.15126101 0.00254944
2019-06-27 03:51:51 buy 0.00000822 324.08402599 0.00266397
2019-06-27 03:51:51 buy 0.00000819 479.40109901 0.00392630
2019-06-27 03:51:51 buy 0.00000819 186.64814999 0.00152865
2019-06-27 03:51:51 buy 0.00000819 92.15451801 0.00075475
2019-06-27 03:51:51 buy 0.00000818 412.57640400 0.00337487
2019-06-27 03:51:51 buy 0.00000818 444.14781600 0.00363313
2019-06-27 03:51:51 buy 0.00000819 721.26438399 0.00590716
2019-06-27 03:51:51 buy 0.00000818 85.73545901 0.00070132
2019-06-27 03:51:28 buy 0.00000805 515.74071709 0.00415171
2019-06-27 03:51:27 buy 0.00000805 8.96190000 0.00007214
2019-06-27 03:51:20 buy 0.00000818 542.12886884 0.00443461
2019-06-27 03:51:20 buy 0.00000818 230.36465216 0.00188438
2019-06-27 03:50:47 buy 0.00000818 239.34342684 0.00195783
2019-06-27 03:50:47 buy 0.00000818 386.22683416 0.00315934
2019-06-27 03:50:47 buy 0.00000805 507.25940656 0.00408344
2019-06-27 03:49:52 buy 0.00000818 275.52509784 0.00225380
2019-06-27 03:49:52 buy 0.00000818 526.66449016 0.00430812
2019-06-27 03:49:52 buy 0.00000818 53.25906584 0.00043566
2019-06-27 03:49:52 buy 0.00000818 549.73577620 0.00449684
2019-06-27 03:49:52 buy 0.00000817 202.12506396 0.00165136
2019-06-27 03:49:35 buy 0.00000818 143.39568680 0.00117298
2019-06-27 03:49:35 buy 0.00000818 325.67261020 0.00266400
2019-06-27 03:49:21 buy 0.00000818 297.67968180 0.00243502
2019-06-27 03:49:21 buy 0.00000818 283.35495320 0.00231784
2019-06-27 03:49:21 buy 0.00000818 483.31050000 0.00395348
2019-06-27 03:49:21 buy 0.00000818 40.62542780 0.00033232
2019-06-27 03:49:21 buy 0.00000818 35.48283491 0.00029025
2019-06-27 03:49:21 buy 0.00000805 500.62453729 0.00403003
2019-06-27 03:49:04 buy 0.00000818 528.78797209 0.00432549
2019-06-27 03:49:04 buy 0.00000818 127.09211374 0.00103961
2019-06-27 03:49:04 buy 0.00000813 22.03551417 0.00017915
2019-06-27 03:49:04 buy 0.00000805 500.80668811 0.00403149
2019-06-27 03:48:50 buy 0.00000818 449.15671200 0.00367410
2019-06-27 03:48:50 buy 0.00000818 189.04288926 0.00154637
2019-06-27 03:48:50 buy 0.00000818 402.92728274 0.00329595
2019-06-27 03:48:50 buy 0.00000818 65.69800526 0.00053741
2019-06-27 03:48:50 buy 0.00000818 495.06619800 0.00404964
2019-06-27 03:48:50 buy 0.00000817 15.95766774 0.00013037
2019-06-27 03:48:40 sell 0.00000813 22.06164901 0.00017936
2019-06-27 03:48:38 sell 0.00000817 15.95766775 0.00013037
2019-06-27 03:48:36 sell 0.00000813 563.66658699 0.00458261
2019-06-27 03:48:36 sell 0.00000814 0.00000001 0.00000000
2019-06-27 03:48:36 sell 0.00000816 216.02947200 0.00176280
2019-06-27 03:48:36 buy 0.00000818 294.60327400 0.00240985
2019-06-27 03:48:36 buy 0.00000817 186.74666700 0.00152572
2019-06-27 03:48:36 buy 0.00000817 49.01311400 0.00040044
2019-06-27 03:48:36 buy 0.00000817 726.33672500 0.00593417
2019-06-27 03:48:36 buy 0.00000817 443.52832800 0.00362363
2019-06-27 03:48:36 buy 0.00000817 145.89625600 0.00119197
2019-06-27 03:48:36 buy 0.00000816 631.34064700 0.00515174
2019-06-27 03:48:36 buy 0.00000817 531.76615300 0.00434453
2019-06-27 03:48:36 buy 0.00000816 41.51834400 0.00033879
2019-06-27 03:48:28 sell 0.00000814 65.20362518 0.00053076
2019-06-27 03:48:23 sell 0.00000814 202.64133181 0.00164950
2019-06-27 03:48:21 buy 0.00000816 479.63551500 0.00391383
2019-06-27 03:48:21 buy 0.00000814 458.30019600 0.00373056
2019-06-27 03:48:21 sell 0.00000815 203.30462600 0.00165693
2019-06-27 03:48:21 buy 0.00000816 127.21775400 0.00103810
2019-06-27 03:48:21 buy 0.00000816 389.66397700 0.00317966
2019-06-27 03:48:21 buy 0.00000815 481.21025700 0.00392186
2019-06-27 03:48:21 buy 0.00000816 88.35992600 0.00072102
2019-06-27 03:48:21 buy 0.00000815 720.90070200 0.00587534
2019-06-27 03:48:21 buy 0.00000813 5.89450000 0.00004792
2019-06-27 03:48:21 buy 0.00000813 369.88155093 0.00300714
2019-06-27 03:48:21 buy 0.00000807 334.96642307 0.00270318
2019-06-27 03:48:08 sell 0.00000797 6.75510000 0.00005384
2019-06-27 03:48:08 sell 0.00000807 134.82981938 0.00108808
2019-06-27 03:48:04 sell 0.00000807 202.38127062 0.00163322
2019-06-27 03:48:02 buy 0.00000807 430.90106100 0.00347737
2019-06-27 03:48:02 buy 0.00000805 515.71892481 0.00415154
2019-06-27 03:47:47 buy 0.00000803 490.30622700 0.00393716
2019-06-27 03:47:47 sell 0.00000801 16.84742046 0.00013495
2019-06-27 03:47:35 sell 0.00000799 74.52531100 0.00059546
2019-06-27 03:47:31 buy 0.00000799 476.63011800 0.00380827