BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000130.000%
ACT
Achain
0.000000920.004-4.35%
AKN
Akencash
0.000000100.000%
ALE
ALE Сoin
0.000005010.000%
ARCEE
Arcee Coin
0.000018040.179+11.03%
ATB
Atbcoin
0.000000130.002-7.69%
AUNIT
Aunit
0.000003660.069+12.02%
BBR
Boolberry
0.000018000.000%
BCH
Bitcoin Cash
0.030000000.000%
BDX
Beldex
0.000008781.148+2.85%
BRIA
Briacoin
0.000009860.007+13.79%
BST
Bitsten
0.000001360.001+0.74%
BTCZ
BitcoinZ
0.000000010.000%
BTS
BitShares
0.000002780.000%
BUZ
BUZCOIN
0.000000370.000%
CARE
TombCare
0.000000610.000%
CBC
Cashbery Coin
0.000001830.047+1.64%
CCRB
CryptoCarbon
0.000000650.008-18.46%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000055681.096+4.78%
CVN
CVCOIN
0.000003980.000%
CXP
CaixaPay
0.000000130.053+23.08%
DASH
Dash
0.0080000.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000003840.000%
DIM
DIM Coin
0.000000010.000%
DOGE
Dogecoin
0.000000310.0320%
EDC
EDC
0.000000000.000%
EOS
EOS
0.00040620.000%
ETC
Ethereum Classic
0.00053330.000%
ETH
Ethereum
0.02170862.837+0.19%
ETZ
EtherZero
0.000001020.000%
EVN
EvenCoin
0.000001870.003-1.6%
GENE
PARKGENE
0.000000050.0010%
GPC
Graphic Processor Coin
0.000000010.000%
GRN
GreenPower
0.000000450.000%
HQX
HOQU
0.000000080.000%
HWC
HollyWoodCoin
0.000000010.000%
ICX
ICON
0.000017210.000%
JWL
Jewel
0.000033710.026-18.69%
KZC
KZCASH
0.000001010.005-12.87%
LTC
Litecoin
0.00686568.413-1.38%
MIN
MINDOL
0.000140520.015+0.05%
MLC
Mallcoin
0.000000500.0020%
MNC
MainCoin
0.000000050.001-80%
MRK
Mark
0.000000210.004+4.76%
MRX
Metrix
0.000000020.0010%
NIM
Nimiq
0.000000060.00+16.67%
NOAH
NOAH Coin
0.000000020.000%
NPC
NPCoin
0.000004410.162-11.34%
NSD
Nasdacoin
0.000006900.0030%
NVB
Native Video Box
0.000000040.000%
OHC
OHWE
0.000000080.00-62.5%
OPTI
OptiToken
0.000000470.135+2.13%
PCT
PerksCoin
0.000000010.0010%
PGC
Pegascoin
0.000000030.0010%
PIRL
PIRL
0.000000530.000%
POMZ
POMZ
0.000008010.000%
PTI
Paytomat
0.000000720.493+2.78%
PZM
Prizm
0.000062307.30-10.93%
QBIC
QBIC
0.000000070.000%
QDAO
QDAO
0.003599800.009+52.16%
R
Revain
0.000005392.433+1.86%
REM
REMME
0.000000433.3480%
RWC
RWC
0.000000090.000%
SLD
Soldo
0.000002270.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000020.0060%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000008070.732-11.03%
TLC
TL Coin
0.000033150.013+22.99%
TRX
TRON
0.000002270.017+1.76%
UBEX
UBEX
0.000000050.014+20%
UCASH
Universal Cash
0.000000010.000%
VEST
VestChain
0.0000006522.012-3.08%
VEX
Vexanium
0.000000340.474-11.76%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000000570.014+36.84%
WIZ
CrowdWiz
0.000000680.000%
XBV
XBV
0.000304080.416-7.54%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000005740.000%
XRP
Ripple
0.0000305020.547-0.52%
ZEC
Zcash
0.0041030.000%
Chat
R/BTC
 0.00000539
0.00000516
0.00000555
 453373.91783992 R
info
 

Sell Orders

615989.83590932 R

Price BTCAmount RAmount BTCDepth R

Buy R

Fee:
0 R

Sell R

Fee:
0 BTC

Buy Orders

48.09719298 BTC

Price BTCAmount RAmount BTCDepth R
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
R
BTC
08:23:07buy0.0000053962.27030.0003
08:07:14buy0.0000052926.64960.0001
08:07:14buy0.0000052974.35040.0004
07:59:05sell0.0000051821.07720.0001
07:52:35sell0.0000051642.12400.0002
07:52:35sell0.00000517101.10000.0005
07:52:26buy0.00000540197.83590.0011
07:52:17sell0.0000051776.07120.0004
07:52:07buy0.00000537101.00000.0005
07:51:42sell0.0000051920.88250.0001
07:51:41sell0.0000052017.65770.0001
07:14:22sell0.00000524101.10000.0005
07:03:01buy0.00000540215.16410.0012
06:55:26buy0.0000054169.31460.0004
06:09:14sell0.0000052045.68000.0002
06:09:05sell0.0000052012.22350.0001
06:08:56buy0.00000544199.60000.0011
06:07:49sell0.0000052064.43650.0003
06:07:48sell0.00000521135.82030.0007
06:07:47sell0.0000052290.70760.0005
06:07:39buy0.00000548277.87500.0015
06:07:30sell0.0000052331.41740.0002
06:07:30sell0.000005227.47920.0000
06:07:30sell0.0000052238.55100.0002
06:07:30sell0.0000052231.84490.0002
06:07:30sell0.00000523122.55250.0006
06:07:29sell0.0000052338.55100.0002
06:07:28sell0.000005237.47920.0000
06:07:20buy0.0000054865.94580.0004
06:07:19buy0.00000547199.60000.0011
06:07:11sell0.0000052298.03390.0005
06:07:10sell0.0000052228.70700.0001
06:07:10sell0.000005229.84400.0001
06:07:09sell0.0000052388.96090.0005
06:07:09sell0.0000052320.00000.0001
06:07:09sell0.0000052320.00000.0001
06:07:00buy0.00000548254.12870.0014
06:06:52sell0.0000052354.12870.0003
06:06:51sell0.00000524200.00000.0010
06:06:43buy0.00000548243.15490.0013
06:06:34sell0.0000052354.27580.0003
06:06:34sell0.00000524180.42450.0009
06:06:34buy0.00000547199.60000.0011
06:06:34buy0.00000548125.14780.0007
06:06:33sell0.000005258.45450.0000
06:06:25buy0.00000548187.44740.0010
06:06:24buy0.0000054746.14400.0003
06:06:16sell0.0000052511.12100.0001
06:06:15sell0.00000526157.95410.0008
06:06:15sell0.0000052522.47040.0001
06:06:14sell0.0000052642.04590.0002
06:06:06buy0.00000547228.47760.0012
06:05:59buy0.00000545324.74780.0018
06:05:57sell0.000005356.00720.0000
06:05:57sell0.00000535180.42450.0010
06:05:56sell0.0000053542.04590.0002
06:05:48buy0.0000054715.74690.0001
06:05:48buy0.0000054725.37840.0001
06:05:47buy0.00000545182.04850.0010
06:05:39sell0.0000052544.62080.0002
06:05:38sell0.0000052651.80290.0003
06:05:37sell0.00000535126.75010.0007
06:05:29buy0.00000545218.23360.0012
06:05:20sell0.00000535218.23360.0012
06:05:12buy0.0000054514.56850.0001
06:05:11buy0.00000544199.60000.0011
06:05:03sell0.0000052673.58900.0004
06:05:02sell0.00000535140.57950.0008
06:04:54buy0.00000545210.43810.0011
06:04:45sell0.0000053576.00900.0004
06:04:45buy0.00000535134.42910.0007
06:04:36buy0.000005474.25310.0000
06:04:35buy0.00000545202.18210.0011
06:04:27sell0.00000535206.43520.0011
06:04:19buy0.00000545201.67040.0011
06:04:10sell0.0000052661.82650.0003
06:04:09sell0.00000535139.84390.0007
06:04:01buy0.00000545198.00370.0011
06:03:52sell0.00000535198.00370.0011
06:03:44buy0.00000545193.42300.0011
06:03:35sell0.0000052648.05000.0003
06:03:34sell0.00000535145.37310.0008
06:03:26buy0.00000545190.10000.0010
06:03:18sell0.00000535190.10000.0010
06:03:09buy0.00000545186.27360.0010
06:03:00sell0.0000052635.20010.0002
06:03:00sell0.00000535151.07340.0008
06:02:51buy0.00000545182.68150.0010
06:02:43sell0.00000535182.68150.0010
06:02:35buy0.00000545178.99810.0010
06:02:26sell0.0000052622.07450.0001
06:02:26sell0.00000535156.92360.0008
06:02:17buy0.00000545175.74260.0010
06:02:09sell0.00000535175.74260.0009
06:02:00buy0.0000054596.92490.0005
06:02:00buy0.0000054575.46770.0004
06:01:51sell0.000005269.45690.0000
06:01:51sell0.00000535162.93560.0009
06:01:42buy0.00000545169.25930.0009
06:01:32sell0.00000535169.25930.0009