Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96020000 3849313.51 -4.50
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5284.14600000 629811.53 -3.37
star BTC
Bitcoin
5321.66300000 1417623.82 -1.93
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02950300 28.85 -2.77
star ETH
Ethereum
155.98000000 178034.08 -6.21
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01369100 4.42 1.19
star LTC
Litecoin
72.42410000 205164.92 -2.08
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001834 45.00 -6.32
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.53 -0.95
star REM
REMME
0.00550000 12073.46 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09760636 160389.44 -10.37
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.46 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01200800 0.67 -1.26
Risk Sharing Token ERC20

RST/USD

Volume 24h: 0.00 RST

0.00000000 - 0.00000000

Risk Sharing Token (RST) details

rega.life | Explorer | BitcoinTalk |

Sell orders
Price
USD
Amount
RST
Amount
USD
Depth
RST

Buy RST

Last price 0.99995999

Fee:
0  RST
Buy

Sell RST

Last price 0.99995999

Fee:
0  USD
Buy orders
Price
USD
Amount
RST
Amount
USD
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price USD RST USD
2019-04-14 19:00:01 buy 0.99995999 0.11122244 0.11121799
2019-04-14 19:00:01 buy 0.99995992 5.50000000 5.49977956
2019-04-14 18:58:35 buy 0.99995999 0.11122244 0.11121799
2019-04-14 18:58:35 buy 0.99995900 5.50000000 5.49977450
2019-04-14 18:54:46 buy 0.99995999 5.55612730 5.55590500
2019-04-14 18:54:46 buy 0.99995998 0.00066310 0.00066307
2019-04-13 09:50:48 sell 0.32000001 0.00066444 0.00021262
2019-04-02 21:34:38 buy 0.99996990 0.11134615 0.11134280
2019-04-02 21:33:40 buy 0.99996990 0.00001010 0.00001010
2019-03-30 23:50:02 buy 0.99997000 4.91113827 4.91099094
2019-03-30 23:49:57 buy 0.99996996 1.13601361 1.13597948
2019-03-30 23:49:55 buy 0.99996995 4.71217535 4.71203375
2019-03-30 23:18:09 buy 0.99996995 16.28782465 16.28733520
2019-03-30 21:22:59 buy 0.99996995 35.52143291 35.52036549
2019-02-07 09:05:18 buy 0.20000000 0.99800000 0.19960000
2019-02-02 09:22:37 buy 0.20000000 13.88500000 2.77700000
2019-01-23 00:46:08 sell 0.20000000 0.00066577 0.00013315
2019-01-10 01:54:52 buy 0.99999999 0.50000001 0.50000000
2019-01-10 01:22:12 buy 0.99999999 0.30000000 0.30000000
2019-01-07 12:25:33 buy 0.99999999 2.00000000 1.99999998
2019-01-03 18:04:00 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:04:00 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:59 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:56 buy 0.99999999 0.00100000 0.00100000
2019-01-01 13:12:57 sell 0.14500000 0.99970754 0.14495759
2019-01-01 13:12:57 sell 0.15000000 3.31712000 0.49756800
2018-12-30 14:49:05 sell 0.15000000 14.83297400 2.22494610
2018-12-30 14:46:30 sell 0.15000001 33.33333111 5.00000000
2018-12-30 14:44:54 sell 0.15000002 19.13105645 2.86965885
2018-12-30 05:55:22 sell 0.15000001 0.70263864 0.10539580
2018-12-30 05:54:55 sell 0.15000001 32.63074300 4.89461178
2018-12-23 00:40:22 sell 0.15010000 0.00361311 0.00054233
2018-12-13 18:59:22 sell 0.99990000 0.00000063 0.00000063
2018-12-13 18:55:35 sell 0.99990000 0.15804020 0.15802440
2018-12-13 18:52:57 sell 0.99990000 4.64104520 4.64058110
2018-12-13 18:51:46 buy 0.99990000 86.03332221 86.02471888
2018-12-13 11:48:38 buy 0.99990000 0.01755926 0.01755750
2018-12-13 11:48:06 buy 0.99990000 0.03511853 0.03511502
2018-12-10 23:15:09 buy 1.13900000 13.91304348 15.84695652
2018-11-28 10:07:44 buy 1.15000000 0.00100000 0.00115000
2018-11-28 10:05:18 buy 1.00000000 0.02978381 0.02978381
2018-11-26 21:49:48 sell 0.15000000 1.80300000 0.27045000
2018-11-26 21:47:21 sell 0.15000001 1.13829019 0.17074354
2018-11-21 19:13:23 sell 0.15000000 0.04690600 0.00703590
2018-11-18 19:14:37 buy 0.40000000 0.73000000 0.29200000
2018-11-18 16:31:58 sell 0.40000000 0.26000000 0.10400000
2018-11-13 21:10:35 buy 0.40000000 0.18342630 0.07337052
2018-11-13 20:58:46 sell 0.40000000 0.02984350 0.01193740
2018-11-13 20:58:42 sell 0.70000000 0.50000000 0.35000000
2018-11-13 07:28:51 buy 1.18000000 0.35070141 0.41382766
2018-11-13 07:27:06 buy 1.15000000 0.36469920 0.41940408
2018-11-09 19:39:17 buy 1.18000000 0.00762712 0.00900000
2018-11-09 17:49:49 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:44 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:15 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:13 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:12 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:48:55 buy 1.19999999 0.14257143 0.17108571
2018-11-08 11:44:46 sell 0.70000001 0.01279433 0.00895603
2018-11-08 11:44:29 sell 0.70000001 0.01281997 0.00897398
2018-11-08 11:44:03 sell 0.70000001 0.01284566 0.00899196
2018-11-08 11:40:00 buy 0.70000001 0.01287140 0.00900998
2018-11-08 03:56:31 sell 0.70000001 0.14285714 0.10000000
2018-11-04 17:44:51 buy 0.80000000 17.82134120 14.25707296
2018-11-03 23:43:41 sell 0.90000000 0.20000000 0.18000000
2018-11-01 05:16:04 buy 1.00000000 1.10000000 1.10000000
2018-10-29 23:41:17 sell 1.00000000 0.57549073 0.57549073
2018-10-26 10:47:29 buy 1.25000000 19.15966052 23.94957565
2018-10-24 23:24:26 buy 1.25000000 0.00072000 0.00090000
2018-10-24 23:11:49 buy 1.25000000 1.00000000 1.25000000
2018-10-15 19:31:32 buy 1.25000000 0.00996777 0.01245971
2018-10-15 19:31:16 buy 1.20000000 0.00996777 0.01196132
2018-10-15 14:15:35 sell 0.30000000 3.48301225 1.04490368
2018-10-15 14:15:35 sell 0.40000000 0.00998775 0.00399510
2018-10-08 02:58:48 buy 1.50000000 0.15635333 0.23453000
2018-10-07 07:56:20 sell 1.50000000 2.54000000 3.81000000
2018-10-06 17:54:54 buy 1.50000000 0.96000000 1.44000000
2018-10-03 17:41:21 buy 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:21 buy 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:20 buy 1.50000000 0.01000000 0.01500000
2018-10-03 13:15:55 sell 0.29000000 0.24422062 0.07082398
2018-10-02 18:11:49 buy 1.99000000 0.01000000 0.01990000
2018-10-02 18:11:48 buy 1.99000000 0.01000000 0.01990000
2018-10-02 18:11:46 buy 1.99000000 0.01000000 0.01990000
2018-10-02 17:55:12 sell 0.27000000 4.09000000 1.10430000
2018-09-24 02:08:52 buy 2.00000000 0.10894667 0.21789334
2018-09-23 23:03:07 buy 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:07 buy 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:07 buy 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:04 buy 2.00000000 0.00585991 0.01171982
2018-09-23 23:03:04 buy 2.00000000 0.00414009 0.00828018
2018-09-23 05:42:12 sell 0.14500000 0.00029246 0.00004241
2018-09-18 04:47:39 buy 2.30000000 0.01000000 0.02300000
2018-09-18 04:15:46 sell 0.33100000 0.70083253 0.23197557
2018-09-12 21:25:15 buy 2.57000000 0.01000000 0.02570000
2018-09-12 00:02:48 buy 2.00000000 19.55888556 39.11777112