Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.25 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06320000 17950.07 -1.42
star BAC
Coin BAC
0.99890000 3233761.26 0.93
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000857 20.78 1.52
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10462.58000000 3319961.31 -2.00
star BTC
Bitcoin
10589.94185411 38099.02 -1.96
star BTC
Bitcoin
10462.62400000 2678066.91 -1.99
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01580000 726.80 10.76
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.21410000 374119.72 -1.52
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02110000 78.96 -0.83
star ETH
Ethereum
220.75000000 579107.45 -2.83
star ETH
Ethereum
222.44347470 25992.03 -4.21
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000110 0.02 -11.82
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918800 2.70 -2.13
star LTC
Litecoin
95.87000000 875625.31 -4.19
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.69 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 51282.42 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00417880 1.25 3.33
star QDAO
QDAO
0.19791200 58.23 3.51
star QDAO
QDAO
43.14320000 17919.62 -0.38
star QDAO
QDAO
43.27160000 11799.14 1.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.41 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.68 -6.00
star REM
REMME
0.00550000 3195.93 -3.64
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09407432 121610.29 -2.19
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 223.40 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00084975 19134.66 -0.43
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000096 15.09 3.13
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
Risk Sharing Token ERC20

RST/USD

Volume 24h: 0.00 RST

0.00000000 - 0.00000000

Risk Sharing Token (RST) details

rega.life | Explorer | BitcoinTalk |

Sell orders
Price
USD
Amount
RST
Amount
USD
Depth
RST

Buy RST

Last price 0.13100100

Fee:
0  RST
Buy

Sell RST

Last price 0.13100100

Fee:
0  USD
Buy orders
Price
USD
Amount
RST
Amount
USD
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price USD RST USD
2019-07-18 21:26:41 sell 0.13100100 0.01611107 0.00211057
2019-07-17 19:07:02 sell 0.13100100 2.27156209 0.29757691
2019-07-17 19:07:02 sell 0.14000000 3.57142857 0.50000000
2019-07-17 19:07:02 sell 0.15000000 3.33333333 0.50000000
2019-07-17 19:07:02 sell 0.15000000 1.96947680 0.29542152
2019-07-17 18:42:14 sell 0.15000000 1.36385653 0.20457848
2019-07-17 18:42:10 sell 0.30000007 3.77902422 1.13370753
2019-07-17 18:42:08 sell 0.31000000 1.53411859 0.47557676
2019-07-17 18:22:51 sell 0.31000000 1.69168786 0.52442324
2019-07-10 03:20:00 sell 0.37000000 189.19729730 70.00300000
2019-07-10 03:20:00 sell 0.37000001 5.40483055 1.99978736
2019-04-28 11:41:14 sell 0.37000000 0.99804003 0.36927481
2019-04-28 11:40:22 buy 0.99995989 1.00004011 1.00000000
2019-04-14 19:00:01 buy 0.99995999 0.11122244 0.11121799
2019-04-14 19:00:01 buy 0.99995992 5.50000000 5.49977956
2019-04-14 18:58:35 buy 0.99995999 0.11122244 0.11121799
2019-04-14 18:58:35 buy 0.99995900 5.50000000 5.49977450
2019-04-14 18:54:46 buy 0.99995999 5.55612730 5.55590500
2019-04-14 18:54:46 buy 0.99995998 0.00066310 0.00066307
2019-04-13 09:50:48 sell 0.32000001 0.00066444 0.00021262
2019-04-02 21:34:38 buy 0.99996990 0.11134615 0.11134280
2019-04-02 21:33:40 buy 0.99996990 0.00001010 0.00001010
2019-03-30 23:50:02 buy 0.99997000 4.91113827 4.91099094
2019-03-30 23:49:57 buy 0.99996996 1.13601361 1.13597948
2019-03-30 23:49:55 buy 0.99996995 4.71217535 4.71203375
2019-03-30 23:18:09 buy 0.99996995 16.28782465 16.28733520
2019-03-30 21:22:59 buy 0.99996995 35.52143291 35.52036549
2019-02-07 09:05:18 buy 0.20000000 0.99800000 0.19960000
2019-02-02 09:22:37 buy 0.20000000 13.88500000 2.77700000
2019-01-23 00:46:08 sell 0.20000000 0.00066577 0.00013315
2019-01-10 01:54:52 buy 0.99999999 0.50000001 0.50000000
2019-01-10 01:22:12 buy 0.99999999 0.30000000 0.30000000
2019-01-07 12:25:33 buy 0.99999999 2.00000000 1.99999998
2019-01-03 18:04:00 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:04:00 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:59 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:56 buy 0.99999999 0.00100000 0.00100000
2019-01-01 13:12:57 sell 0.14500000 0.99970754 0.14495759
2019-01-01 13:12:57 sell 0.15000000 3.31712000 0.49756800
2018-12-30 14:49:05 sell 0.15000000 14.83297400 2.22494610
2018-12-30 14:46:30 sell 0.15000001 33.33333111 5.00000000
2018-12-30 14:44:54 sell 0.15000002 19.13105645 2.86965885
2018-12-30 05:55:22 sell 0.15000001 0.70263864 0.10539580
2018-12-30 05:54:55 sell 0.15000001 32.63074300 4.89461178
2018-12-23 00:40:22 sell 0.15010000 0.00361311 0.00054233
2018-12-13 18:59:22 sell 0.99990000 0.00000063 0.00000063
2018-12-13 18:55:35 sell 0.99990000 0.15804020 0.15802440
2018-12-13 18:52:57 sell 0.99990000 4.64104520 4.64058110
2018-12-13 18:51:46 buy 0.99990000 86.03332221 86.02471888
2018-12-13 11:48:38 buy 0.99990000 0.01755926 0.01755750
2018-12-13 11:48:06 buy 0.99990000 0.03511853 0.03511502
2018-12-10 23:15:09 buy 1.13900000 13.91304348 15.84695652
2018-11-28 10:07:44 buy 1.15000000 0.00100000 0.00115000
2018-11-28 10:05:18 buy 1.00000000 0.02978381 0.02978381
2018-11-26 21:49:48 sell 0.15000000 1.80300000 0.27045000
2018-11-26 21:47:21 sell 0.15000001 1.13829019 0.17074354
2018-11-21 19:13:23 sell 0.15000000 0.04690600 0.00703590
2018-11-18 19:14:37 buy 0.40000000 0.73000000 0.29200000
2018-11-18 16:31:58 sell 0.40000000 0.26000000 0.10400000
2018-11-13 21:10:35 buy 0.40000000 0.18342630 0.07337052
2018-11-13 20:58:46 sell 0.40000000 0.02984350 0.01193740
2018-11-13 20:58:42 sell 0.70000000 0.50000000 0.35000000
2018-11-13 07:28:51 buy 1.18000000 0.35070141 0.41382766
2018-11-13 07:27:06 buy 1.15000000 0.36469920 0.41940408
2018-11-09 19:39:17 buy 1.18000000 0.00762712 0.00900000
2018-11-09 17:49:49 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:44 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:15 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:13 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:12 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:48:55 buy 1.19999999 0.14257143 0.17108571
2018-11-08 11:44:46 sell 0.70000001 0.01279433 0.00895603
2018-11-08 11:44:29 sell 0.70000001 0.01281997 0.00897398
2018-11-08 11:44:03 sell 0.70000001 0.01284566 0.00899196
2018-11-08 11:40:00 buy 0.70000001 0.01287140 0.00900998
2018-11-08 03:56:31 sell 0.70000001 0.14285714 0.10000000
2018-11-04 17:44:51 buy 0.80000000 17.82134120 14.25707296
2018-11-03 23:43:41 sell 0.90000000 0.20000000 0.18000000
2018-11-01 05:16:04 buy 1.00000000 1.10000000 1.10000000
2018-10-29 23:41:17 sell 1.00000000 0.57549073 0.57549073
2018-10-26 10:47:29 buy 1.25000000 19.15966052 23.94957565
2018-10-24 23:24:26 buy 1.25000000 0.00072000 0.00090000
2018-10-24 23:11:49 buy 1.25000000 1.00000000 1.25000000
2018-10-15 19:31:32 buy 1.25000000 0.00996777 0.01245971
2018-10-15 19:31:16 buy 1.20000000 0.00996777 0.01196132
2018-10-15 14:15:35 sell 0.30000000 3.48301225 1.04490368
2018-10-15 14:15:35 sell 0.40000000 0.00998775 0.00399510
2018-10-08 02:58:48 buy 1.50000000 0.15635333 0.23453000
2018-10-07 07:56:20 sell 1.50000000 2.54000000 3.81000000
2018-10-06 17:54:54 buy 1.50000000 0.96000000 1.44000000
2018-10-03 17:41:21 buy 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:21 buy 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:20 buy 1.50000000 0.01000000 0.01500000
2018-10-03 13:15:55 sell 0.29000000 0.24422062 0.07082398
2018-10-02 18:11:49 buy 1.99000000 0.01000000 0.01990000
2018-10-02 18:11:48 buy 1.99000000 0.01000000 0.01990000