Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00750000 2133755.06 -0.09
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9030.22200000 1414105.27 4.87
star BTC
Bitcoin
9185.78322772 24851.86 4.85
star BTC
Bitcoin
9034.86000000 2685670.57 4.81
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98240000 592152.47 5.38
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02979100 18.96 -1.91
star ETH
Ethereum
269.28000000 283527.93 3.07
star ETH
Ethereum
273.27388776 23750.47 1.97
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01479100 4.09 -5.54
star LTC
Litecoin
133.66830000 617712.22 -0.38
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.19000000 37464.59 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001297 30.26 -2.08
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.07 -7.69
star REM
REMME
0.00700000 34697.50 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11594853 67809.95 2.68
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000399 88.93 -3.76
star SPD
SPINDLE
0.00110000 7396.85 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000136 23.43 0.74
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1910.33 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.37 -4.22
Risk Sharing Token ERC20

RST/USD

Volume 24h: 0.00 RST

0.00000000 - 0.00000000

Risk Sharing Token (RST) details

rega.life | Explorer | BitcoinTalk |

Sell orders
Price
USD
Amount
RST
Amount
USD
Depth
RST

Buy RST

Last price 0.37000000

Fee:
0  RST
Buy

Sell RST

Last price 0.37000000

Fee:
0  USD
Buy orders
Price
USD
Amount
RST
Amount
USD
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price USD RST USD
2019-04-28 11:41:14 sell 0.37000000 0.99804003 0.36927481
2019-04-28 11:40:22 buy 0.99995989 1.00004011 1.00000000
2019-04-14 19:00:01 buy 0.99995999 0.11122244 0.11121799
2019-04-14 19:00:01 buy 0.99995992 5.50000000 5.49977956
2019-04-14 18:58:35 buy 0.99995999 0.11122244 0.11121799
2019-04-14 18:58:35 buy 0.99995900 5.50000000 5.49977450
2019-04-14 18:54:46 buy 0.99995999 5.55612730 5.55590500
2019-04-14 18:54:46 buy 0.99995998 0.00066310 0.00066307
2019-04-13 09:50:48 sell 0.32000001 0.00066444 0.00021262
2019-04-02 21:34:38 buy 0.99996990 0.11134615 0.11134280
2019-04-02 21:33:40 buy 0.99996990 0.00001010 0.00001010
2019-03-30 23:50:02 buy 0.99997000 4.91113827 4.91099094
2019-03-30 23:49:57 buy 0.99996996 1.13601361 1.13597948
2019-03-30 23:49:55 buy 0.99996995 4.71217535 4.71203375
2019-03-30 23:18:09 buy 0.99996995 16.28782465 16.28733520
2019-03-30 21:22:59 buy 0.99996995 35.52143291 35.52036549
2019-02-07 09:05:18 buy 0.20000000 0.99800000 0.19960000
2019-02-02 09:22:37 buy 0.20000000 13.88500000 2.77700000
2019-01-23 00:46:08 sell 0.20000000 0.00066577 0.00013315
2019-01-10 01:54:52 buy 0.99999999 0.50000001 0.50000000
2019-01-10 01:22:12 buy 0.99999999 0.30000000 0.30000000
2019-01-07 12:25:33 buy 0.99999999 2.00000000 1.99999998
2019-01-03 18:04:00 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:04:00 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:59 buy 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:56 buy 0.99999999 0.00100000 0.00100000
2019-01-01 13:12:57 sell 0.14500000 0.99970754 0.14495759
2019-01-01 13:12:57 sell 0.15000000 3.31712000 0.49756800
2018-12-30 14:49:05 sell 0.15000000 14.83297400 2.22494610
2018-12-30 14:46:30 sell 0.15000001 33.33333111 5.00000000
2018-12-30 14:44:54 sell 0.15000002 19.13105645 2.86965885
2018-12-30 05:55:22 sell 0.15000001 0.70263864 0.10539580
2018-12-30 05:54:55 sell 0.15000001 32.63074300 4.89461178
2018-12-23 00:40:22 sell 0.15010000 0.00361311 0.00054233
2018-12-13 18:59:22 sell 0.99990000 0.00000063 0.00000063
2018-12-13 18:55:35 sell 0.99990000 0.15804020 0.15802440
2018-12-13 18:52:57 sell 0.99990000 4.64104520 4.64058110
2018-12-13 18:51:46 buy 0.99990000 86.03332221 86.02471888
2018-12-13 11:48:38 buy 0.99990000 0.01755926 0.01755750
2018-12-13 11:48:06 buy 0.99990000 0.03511853 0.03511502
2018-12-10 23:15:09 buy 1.13900000 13.91304348 15.84695652
2018-11-28 10:07:44 buy 1.15000000 0.00100000 0.00115000
2018-11-28 10:05:18 buy 1.00000000 0.02978381 0.02978381
2018-11-26 21:49:48 sell 0.15000000 1.80300000 0.27045000
2018-11-26 21:47:21 sell 0.15000001 1.13829019 0.17074354
2018-11-21 19:13:23 sell 0.15000000 0.04690600 0.00703590
2018-11-18 19:14:37 buy 0.40000000 0.73000000 0.29200000
2018-11-18 16:31:58 sell 0.40000000 0.26000000 0.10400000
2018-11-13 21:10:35 buy 0.40000000 0.18342630 0.07337052
2018-11-13 20:58:46 sell 0.40000000 0.02984350 0.01193740
2018-11-13 20:58:42 sell 0.70000000 0.50000000 0.35000000
2018-11-13 07:28:51 buy 1.18000000 0.35070141 0.41382766
2018-11-13 07:27:06 buy 1.15000000 0.36469920 0.41940408
2018-11-09 19:39:17 buy 1.18000000 0.00762712 0.00900000
2018-11-09 17:49:49 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:44 buy 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:15 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:13 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:12 buy 1.20000000 0.14257143 0.17108572
2018-11-09 17:48:55 buy 1.19999999 0.14257143 0.17108571
2018-11-08 11:44:46 sell 0.70000001 0.01279433 0.00895603
2018-11-08 11:44:29 sell 0.70000001 0.01281997 0.00897398
2018-11-08 11:44:03 sell 0.70000001 0.01284566 0.00899196
2018-11-08 11:40:00 buy 0.70000001 0.01287140 0.00900998
2018-11-08 03:56:31 sell 0.70000001 0.14285714 0.10000000
2018-11-04 17:44:51 buy 0.80000000 17.82134120 14.25707296
2018-11-03 23:43:41 sell 0.90000000 0.20000000 0.18000000
2018-11-01 05:16:04 buy 1.00000000 1.10000000 1.10000000
2018-10-29 23:41:17 sell 1.00000000 0.57549073 0.57549073
2018-10-26 10:47:29 buy 1.25000000 19.15966052 23.94957565
2018-10-24 23:24:26 buy 1.25000000 0.00072000 0.00090000
2018-10-24 23:11:49 buy 1.25000000 1.00000000 1.25000000
2018-10-15 19:31:32 buy 1.25000000 0.00996777 0.01245971
2018-10-15 19:31:16 buy 1.20000000 0.00996777 0.01196132
2018-10-15 14:15:35 sell 0.30000000 3.48301225 1.04490368
2018-10-15 14:15:35 sell 0.40000000 0.00998775 0.00399510
2018-10-08 02:58:48 buy 1.50000000 0.15635333 0.23453000
2018-10-07 07:56:20 sell 1.50000000 2.54000000 3.81000000
2018-10-06 17:54:54 buy 1.50000000 0.96000000 1.44000000
2018-10-03 17:41:21 buy 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:21 buy 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:20 buy 1.50000000 0.01000000 0.01500000
2018-10-03 13:15:55 sell 0.29000000 0.24422062 0.07082398
2018-10-02 18:11:49 buy 1.99000000 0.01000000 0.01990000
2018-10-02 18:11:48 buy 1.99000000 0.01000000 0.01990000
2018-10-02 18:11:46 buy 1.99000000 0.01000000 0.01990000
2018-10-02 17:55:12 sell 0.27000000 4.09000000 1.10430000
2018-09-24 02:08:52 buy 2.00000000 0.10894667 0.21789334
2018-09-23 23:03:07 buy 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:07 buy 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:07 buy 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:04 buy 2.00000000 0.00585991 0.01171982
2018-09-23 23:03:04 buy 2.00000000 0.00414009 0.00828018
2018-09-23 05:42:12 sell 0.14500000 0.00029246 0.00004241
2018-09-18 04:47:39 buy 2.30000000 0.01000000 0.02300000
2018-09-18 04:15:46 sell 0.33100000 0.70083253 0.23197557