Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00750000 2129968.38 -0.09
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9050.32100000 1410795.32 5.09
star BTC
Bitcoin
9185.78322772 24851.86 4.85
star BTC
Bitcoin
9048.35000000 2677865.45 4.96
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.99400000 590459.15 5.54
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02979100 18.96 -1.91
star ETH
Ethereum
269.54000000 283391.96 3.16
star ETH
Ethereum
273.27388776 23750.47 1.97
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01478000 4.08 -5.62
star LTC
Litecoin
133.80760000 617109.95 -0.28
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37464.59 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.20 -2.16
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.06 -9.09
star REM
REMME
0.00700000 34697.10 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11518274 67808.62 2.03
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000403 88.66 -2.73
star SPD
SPINDLE
0.00110000 7396.85 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 91.89 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 23.41 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.37 -4.22
Risk Sharing Token ERC20

RST/ETH

Volume 24h: 0.00 RST

0.00000000 - 0.00000000

Risk Sharing Token (RST) details

rega.life | Explorer | BitcoinTalk |

Sell orders
Price
ETH
Amount
RST
Amount
ETH
Depth
RST

Buy RST

Last price 0.00699600

Fee:
0  RST
Buy

Sell RST

Last price 0.00699600

Fee:
0  ETH
Buy orders
Price
ETH
Amount
RST
Amount
ETH
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH RST ETH
2019-04-14 19:00:02 sell 0.00699600 5.60000000 0.03917760
2019-04-02 21:34:39 sell 0.00899900 0.11112346 0.00100000
2019-03-19 03:25:57 buy 0.00900000 0.10666667 0.00096000
2018-12-13 18:55:32 buy 0.00998900 0.15835691 0.00158183
2018-10-19 12:46:04 sell 0.00058000 132.37760316 0.07677901
2018-10-19 12:45:50 sell 0.00060000 200.00000000 0.12000000
2018-10-19 12:45:30 sell 0.00076000 20.00000000 0.01520000
2018-09-08 06:31:23 buy 0.01000000 0.02000000 0.00020000
2018-09-08 06:31:18 buy 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:17 buy 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:16 buy 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:14 buy 0.01000000 0.01000000 0.00010000
2018-09-02 04:24:49 buy 0.00800000 1.31000000 0.01048000
2018-09-02 04:24:11 buy 0.00800000 4.48688500 0.03589508
2018-08-31 18:01:39 buy 0.00800000 0.31866529 0.00254932
2018-08-31 15:40:15 buy 0.00800000 10.04678375 0.08037427
2018-08-24 07:27:01 buy 0.00800000 0.15375000 0.00123000
2018-08-16 11:12:10 buy 0.00800000 0.10000000 0.00080000
2018-07-06 02:11:25 buy 0.01000000 0.70223700 0.00702237
2018-07-05 23:29:32 buy 0.00135000 22.45844201 0.03031890
2018-07-04 14:34:37 sell 0.00100000 83.13363810 0.08313364
2018-07-02 18:02:13 sell 0.00050000 12.50344891 0.00625172
2018-07-02 18:00:28 sell 0.00100000 230.82406000 0.23082406
2018-07-02 18:00:28 sell 0.00150000 10.00000000 0.01500000
2018-07-01 10:33:03 sell 0.00220000 45.00000000 0.09900000
2018-07-01 08:36:55 sell 0.00220000 181.32549752 0.39891609
2018-07-01 06:48:35 buy 0.00300000 10.00000000 0.03000000
2018-06-29 14:08:30 buy 0.00444000 18.75763738 0.08328391
2018-06-29 14:05:04 buy 0.00444000 45.04504505 0.20000000
2018-06-29 14:04:31 buy 0.00444000 50.92142342 0.22609112
2018-06-29 10:39:50 buy 0.00444000 20.00000000 0.08880000
2018-06-29 08:39:20 buy 0.00444000 33.24392793 0.14760304
2018-06-29 06:43:44 buy 0.00444000 17.03196622 0.07562193
2018-06-29 06:04:49 sell 0.00400000 62.78585750 0.25114343
2018-06-29 05:07:16 sell 0.00400000 71.42857143 0.28571429
2018-06-28 17:07:53 buy 0.00650000 20.00000000 0.13000000
2018-06-26 12:18:43 buy 0.01918000 5.13566986 0.09850215
2018-06-26 11:51:10 buy 0.01855900 2.00000000 0.03711800
2018-06-26 11:51:10 buy 0.01855900 28.98505228 0.53793359
2018-06-26 11:51:10 buy 0.01855900 5.45319330 0.10120581
2018-06-26 11:37:30 buy 0.01516100 7.27096164 0.11023505
2018-06-25 18:03:04 buy 0.01516000 1.12533419 0.01706007
2018-06-22 15:10:28 buy 0.01516100 0.17984566 0.00272664
2018-06-21 21:09:09 sell 0.01516100 7.45080733 0.11296169
2018-06-21 21:08:40 buy 0.01516100 2.48360244 0.03765390
2018-06-21 21:08:38 buy 0.01516100 9.93440977 0.15061559
2018-06-21 11:47:53 buy 0.01354300 1.34460150 0.01820994
2018-06-21 11:47:13 buy 0.01252600 79.83553080 1.00001986
2018-06-21 11:47:13 buy 0.01252500 5.00000000 0.06262500
2018-06-21 07:19:41 buy 0.01199900 12.15368847 0.14583211
2018-06-20 22:09:39 buy 0.01199900 11.79831153 0.14156794
2018-06-20 21:09:10 buy 0.00891900 16.82643203 0.15007495
2018-06-20 21:08:44 sell 0.00891900 5.60881067 0.05002498
2018-06-20 21:08:42 buy 0.00868600 22.43524270 0.19487252
2018-06-20 15:09:08 buy 0.01000000 8.27073141 0.08270731
2018-06-20 14:15:39 buy 0.01000000 5.00000000 0.05000000
2018-06-20 07:50:59 buy 0.00960000 5.00000000 0.04800000
2018-06-19 21:27:32 sell 0.00968100 8.18866838 0.07927450
2018-06-19 21:27:07 buy 0.00968100 2.72955613 0.02642483
2018-06-19 21:27:05 sell 0.00968100 10.91822451 0.10569933
2018-06-19 21:15:34 buy 0.00885300 7.27947211 0.06444517
2018-06-19 21:15:08 buy 0.00885300 2.42649070 0.02148172
2018-06-19 21:15:06 sell 0.00993400 9.70596281 0.09641903
2018-06-19 21:08:56 buy 0.00837700 6.98379389 0.05850324
2018-06-19 21:08:34 sell 0.00837700 2.32793129 0.01950108
2018-06-19 21:08:32 sell 0.00837700 9.31172518 0.07800432
2018-06-19 21:03:40 sell 0.00908900 15.81535056 0.14374572
2018-06-19 21:03:00 buy 0.00908900 5.27178352 0.04791524
2018-06-19 21:02:58 buy 0.00908900 21.08713408 0.19166096
2018-06-19 20:42:59 sell 0.00800000 10.00000000 0.08000000
2018-06-19 12:15:28 sell 0.00800000 10.00000000 0.08000000
2018-06-19 12:15:28 sell 0.00800100 1.20215348 0.00961843
2018-06-19 04:02:56 sell 0.00700100 1.35423511 0.00948100
2018-06-18 21:15:12 buy 0.00824000 13.79242475 0.11364958
2018-06-18 21:14:44 buy 0.00824000 4.59747492 0.03788319
2018-06-18 21:14:42 sell 0.00824000 18.38989967 0.15153277
2018-06-18 21:09:03 sell 0.00756100 11.56576622 0.08744876
2018-06-18 21:08:32 buy 0.00861200 3.85525540 0.03320146
2018-06-18 21:08:30 sell 0.00862100 15.42102162 0.13294463
2018-06-18 15:09:08 buy 0.00920000 7.99284000 0.07353413
2018-06-18 15:09:08 buy 0.00900000 0.34716000 0.00312444
2018-06-18 15:06:37 buy 0.00900000 25.00000000 0.22500000
2018-06-18 08:03:03 buy 0.00890000 20.00000000 0.17800000
2018-06-18 08:02:51 buy 0.00850000 20.00000000 0.17000000
2018-06-18 08:02:23 buy 0.00800000 10.00000000 0.08000000
2018-06-17 21:27:32 buy 0.00636500 12.41120557 0.07899732
2018-06-17 21:27:07 sell 0.00636500 4.13706853 0.02633244
2018-06-17 21:27:05 sell 0.00636500 16.54827410 0.10532976
2018-06-17 21:03:25 sell 0.00756300 20.10781948 0.15207544
2018-06-17 21:02:57 sell 0.00756300 6.70260650 0.05069181
2018-06-17 21:02:55 sell 0.00756300 26.81042598 0.20276725
2018-06-17 13:08:28 sell 0.00900000 0.01000000 0.00009000
2018-06-17 00:15:52 buy 0.00916500 0.50000000 0.00458250
2018-06-16 21:33:22 buy 0.00908900 9.64807987 0.08769140
2018-06-16 21:32:52 buy 0.00909100 3.21602662 0.02923690
2018-06-16 21:32:50 buy 0.00913200 12.86410649 0.11747502
2018-06-16 21:21:26 sell 0.00909700 8.99679821 0.08184387
2018-06-16 21:20:55 buy 0.00907700 2.99893273 0.02722131
2018-06-16 21:20:53 sell 0.00909200 11.99573094 0.10906519
2018-06-16 21:03:00 buy 0.00911700 8.18226405 0.07459770