Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00210000 146.67 -42.86
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000061 0.17 55.74
star AGLT
Agrolot
0.00620000 1222.74 56.45
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 45203.67 -0.16
star BAC
Coin BAC
1.00010000 1784267.01 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9690.13000000 1869489.99 -4.55
star BTC
Bitcoin
9789.31840723 37424.75 -4.88
star BTC
Bitcoin
9693.19100000 3681606.77 -4.85
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3611.17 20.56
star CCRB
CryptoCarbon
0.00000110 0.00 -3.64
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000029 0.07 3.45
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.07090000 411716.68 0.41
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02123200 71.92 0.43
star ETH
Ethereum
205.76000000 602920.26 -4.46
star ETH
Ethereum
209.04004422 26540.24 -4.76
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.07000000 14639.63 12.29
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
88.92000000 918960.39 -4.18
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.73 10.00
star MRK
Mark
0.00001500 84.60 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.18000000 65184.50 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471290 1.36 7.59
star QDAO
QDAO
0.22069100 73.51 7.31
star QDAO
QDAO
45.13630000 17370.42 1.34
star QDAO
QDAO
44.81530000 14519.75 0.97
star R
Revain
0.00000910 36.56 0.88
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08831151 124376.51 -4.13
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00309195 24520.59 -0.15
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000096 14.19 4.17
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00710700 6.68 0.14
Risk Sharing Token ERC20

RST/ETH

Risk Sharing Token (RST) details

rega.life | Explorer | BitcoinTalk |

Sell orders
Price
ETH
Amount
RST
Amount
ETH
Depth
RST

Buy RST

Last price 0.00058000

Fee:
0  RST
Buy

Sell RST

Last price 0.00058000

Fee:
0  ETH
Buy orders
Price
ETH
Amount
RST
Amount
ETH
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH RST ETH
2019-07-18 13:13:53 sell 0.00058000 9.16360601 0.00531489
2019-07-18 09:45:40 sell 0.00058000 169.86137810 0.09851960
2019-07-18 09:45:40 sell 0.00058100 1.72117000 0.00100000
2019-07-18 09:45:40 sell 0.00059900 9.18196995 0.00550000
2019-07-18 09:45:40 sell 0.00070100 6.71423680 0.00470668
2019-07-18 09:45:40 sell 0.00080000 1.34014786 0.00107212
2019-07-17 21:10:20 sell 0.00080000 4.90985214 0.00392788
2019-07-17 21:10:20 sell 0.00080100 2.64049500 0.00211504
2019-07-17 19:08:39 sell 0.00080100 6.09858100 0.00488496
2019-04-14 19:00:02 sell 0.00699600 5.60000000 0.03917760
2019-04-02 21:34:39 sell 0.00899900 0.11112346 0.00100000
2019-03-19 03:25:57 buy 0.00900000 0.10666667 0.00096000
2018-12-13 18:55:32 buy 0.00998900 0.15835691 0.00158183
2018-10-19 12:46:04 sell 0.00058000 132.37760316 0.07677901
2018-10-19 12:45:50 sell 0.00060000 200.00000000 0.12000000
2018-10-19 12:45:30 sell 0.00076000 20.00000000 0.01520000
2018-09-08 06:31:23 buy 0.01000000 0.02000000 0.00020000
2018-09-08 06:31:18 buy 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:17 buy 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:16 buy 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:14 buy 0.01000000 0.01000000 0.00010000
2018-09-02 04:24:49 buy 0.00800000 1.31000000 0.01048000
2018-09-02 04:24:11 buy 0.00800000 4.48688500 0.03589508
2018-08-31 18:01:39 buy 0.00800000 0.31866529 0.00254932
2018-08-31 15:40:15 buy 0.00800000 10.04678375 0.08037427
2018-08-24 07:27:01 buy 0.00800000 0.15375000 0.00123000
2018-08-16 11:12:10 buy 0.00800000 0.10000000 0.00080000
2018-07-06 02:11:25 buy 0.01000000 0.70223700 0.00702237
2018-07-05 23:29:32 buy 0.00135000 22.45844201 0.03031890
2018-07-04 14:34:37 sell 0.00100000 83.13363810 0.08313364
2018-07-02 18:02:13 sell 0.00050000 12.50344891 0.00625172
2018-07-02 18:00:28 sell 0.00100000 230.82406000 0.23082406
2018-07-02 18:00:28 sell 0.00150000 10.00000000 0.01500000
2018-07-01 10:33:03 sell 0.00220000 45.00000000 0.09900000
2018-07-01 08:36:55 sell 0.00220000 181.32549752 0.39891609
2018-07-01 06:48:35 buy 0.00300000 10.00000000 0.03000000
2018-06-29 14:08:30 buy 0.00444000 18.75763738 0.08328391
2018-06-29 14:05:04 buy 0.00444000 45.04504505 0.20000000
2018-06-29 14:04:31 buy 0.00444000 50.92142342 0.22609112
2018-06-29 10:39:50 buy 0.00444000 20.00000000 0.08880000
2018-06-29 08:39:20 buy 0.00444000 33.24392793 0.14760304
2018-06-29 06:43:44 buy 0.00444000 17.03196622 0.07562193
2018-06-29 06:04:49 sell 0.00400000 62.78585750 0.25114343
2018-06-29 05:07:16 sell 0.00400000 71.42857143 0.28571429
2018-06-28 17:07:53 buy 0.00650000 20.00000000 0.13000000
2018-06-26 12:18:43 buy 0.01918000 5.13566986 0.09850215
2018-06-26 11:51:10 buy 0.01855900 2.00000000 0.03711800
2018-06-26 11:51:10 buy 0.01855900 28.98505228 0.53793359
2018-06-26 11:51:10 buy 0.01855900 5.45319330 0.10120581
2018-06-26 11:37:30 buy 0.01516100 7.27096164 0.11023505
2018-06-25 18:03:04 buy 0.01516000 1.12533419 0.01706007
2018-06-22 15:10:28 buy 0.01516100 0.17984566 0.00272664
2018-06-21 21:09:09 sell 0.01516100 7.45080733 0.11296169
2018-06-21 21:08:40 buy 0.01516100 2.48360244 0.03765390
2018-06-21 21:08:38 buy 0.01516100 9.93440977 0.15061559
2018-06-21 11:47:53 buy 0.01354300 1.34460150 0.01820994
2018-06-21 11:47:13 buy 0.01252600 79.83553080 1.00001986
2018-06-21 11:47:13 buy 0.01252500 5.00000000 0.06262500
2018-06-21 07:19:41 buy 0.01199900 12.15368847 0.14583211
2018-06-20 22:09:39 buy 0.01199900 11.79831153 0.14156794
2018-06-20 21:09:10 buy 0.00891900 16.82643203 0.15007495
2018-06-20 21:08:44 sell 0.00891900 5.60881067 0.05002498
2018-06-20 21:08:42 buy 0.00868600 22.43524270 0.19487252
2018-06-20 15:09:08 buy 0.01000000 8.27073141 0.08270731
2018-06-20 14:15:39 buy 0.01000000 5.00000000 0.05000000
2018-06-20 07:50:59 buy 0.00960000 5.00000000 0.04800000
2018-06-19 21:27:32 sell 0.00968100 8.18866838 0.07927450
2018-06-19 21:27:07 buy 0.00968100 2.72955613 0.02642483
2018-06-19 21:27:05 sell 0.00968100 10.91822451 0.10569933
2018-06-19 21:15:34 buy 0.00885300 7.27947211 0.06444517
2018-06-19 21:15:08 buy 0.00885300 2.42649070 0.02148172
2018-06-19 21:15:06 sell 0.00993400 9.70596281 0.09641903
2018-06-19 21:08:56 buy 0.00837700 6.98379389 0.05850324
2018-06-19 21:08:34 sell 0.00837700 2.32793129 0.01950108
2018-06-19 21:08:32 sell 0.00837700 9.31172518 0.07800432
2018-06-19 21:03:40 sell 0.00908900 15.81535056 0.14374572
2018-06-19 21:03:00 buy 0.00908900 5.27178352 0.04791524
2018-06-19 21:02:58 buy 0.00908900 21.08713408 0.19166096
2018-06-19 20:42:59 sell 0.00800000 10.00000000 0.08000000
2018-06-19 12:15:28 sell 0.00800000 10.00000000 0.08000000
2018-06-19 12:15:28 sell 0.00800100 1.20215348 0.00961843
2018-06-19 04:02:56 sell 0.00700100 1.35423511 0.00948100
2018-06-18 21:15:12 buy 0.00824000 13.79242475 0.11364958
2018-06-18 21:14:44 buy 0.00824000 4.59747492 0.03788319
2018-06-18 21:14:42 sell 0.00824000 18.38989967 0.15153277
2018-06-18 21:09:03 sell 0.00756100 11.56576622 0.08744876
2018-06-18 21:08:32 buy 0.00861200 3.85525540 0.03320146
2018-06-18 21:08:30 sell 0.00862100 15.42102162 0.13294463
2018-06-18 15:09:08 buy 0.00920000 7.99284000 0.07353413
2018-06-18 15:09:08 buy 0.00900000 0.34716000 0.00312444
2018-06-18 15:06:37 buy 0.00900000 25.00000000 0.22500000
2018-06-18 08:03:03 buy 0.00890000 20.00000000 0.17800000
2018-06-18 08:02:51 buy 0.00850000 20.00000000 0.17000000
2018-06-18 08:02:23 buy 0.00800000 10.00000000 0.08000000
2018-06-17 21:27:32 buy 0.00636500 12.41120557 0.07899732
2018-06-17 21:27:07 sell 0.00636500 4.13706853 0.02633244
2018-06-17 21:27:05 sell 0.00636500 16.54827410 0.10532976
2018-06-17 21:03:25 sell 0.00756300 20.10781948 0.15207544
2018-06-17 21:02:57 sell 0.00756300 6.70260650 0.05069181
2018-06-17 21:02:55 sell 0.00756300 26.81042598 0.20276725