Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07630000 25981.39 37.75
star BAC
Coin BAC
1.00530000 1943059.25 -0.03
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5459.26600000 609656.45 -2.71
star BTC
Bitcoin
5398.60600000 1479628.31 -2.02
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06280000 9771.95 -15.92
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03036800 31.27 -9.86
star ETH
Ethereum
165.51000000 147754.47 -5.80
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10351.11 -1.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01336500 3.68 -5.50
star LTC
Litecoin
72.89770000 208867.64 -7.87
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00980000 490.08 2.04
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.18000000 19411.92 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 42.07 -13.00
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000103 9.24 -10.68
star REM
REMME
0.00570000 10950.45 -10.53
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 145016.04 -10.70
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378400 131.02 -5.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 32.24 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Risk Sharing Token ERC20

RST/BTC

Volume 24h: 0.00 RST

0.00000000 - 0.00000000

Risk Sharing Token (RST) details

rega.life | Explorer | BitcoinTalk |

Sell orders
Price
BTC
Amount
RST
Amount
BTC
Depth
RST

Buy RST

Last price 0.00027744

Fee:
0  RST
Buy

Sell RST

Last price 0.00027744

Fee:
0  BTC
Buy orders
Price
BTC
Amount
RST
Amount
BTC
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC RST BTC
2019-04-15 17:29:17 buy 0.00027744 1.00000000 0.00027744
2019-04-15 17:29:04 buy 0.00027744 1.00000000 0.00027744
2019-04-15 17:28:51 buy 0.00027744 0.20000000 0.00005549
2019-04-15 17:28:29 buy 0.00027744 0.19000000 0.00005271
2019-04-15 17:28:06 buy 0.00027744 0.10000000 0.00002774
2019-04-15 17:27:42 buy 0.00027744 0.09000000 0.00002497
2019-04-15 17:26:35 buy 0.00027744 0.09000000 0.00002497
2019-04-15 16:38:11 buy 0.00027744 0.81343284 0.00022568
2019-04-15 16:37:34 buy 0.00027744 0.81294237 0.00022554
2019-04-15 16:36:27 buy 0.00027744 1.00000000 0.00027744
2019-04-14 19:02:54 buy 0.00018700 6.11080261 0.00114272
2019-04-14 18:59:24 buy 0.00007000 0.14571429 0.00001020
2019-04-14 18:59:24 buy 0.00006999 5.60000000 0.00039194
2019-04-14 18:57:34 buy 0.00007000 0.14571429 0.00001020
2019-04-14 18:57:34 buy 0.00006999 5.54567682 0.00038814
2019-04-14 18:55:56 buy 0.00027745 0.40000000 0.00011098
2018-12-23 12:26:33 buy 0.00027887 4.45850974 0.00124334
2018-12-23 12:26:33 buy 0.00027880 5.54149026 0.00154497
2018-12-13 18:52:55 buy 0.00027899 4.65034589 0.00129740
2018-11-13 07:28:54 sell 0.00027998 0.35000000 0.00009799
2018-11-10 02:56:57 sell 0.00000752 2.94807975 0.00002217
2018-11-08 03:56:26 buy 0.00008000 0.15604062 0.00001248
2018-10-16 16:23:54 sell 0.00008000 0.43449794 0.00003476
2018-10-16 16:23:54 sell 0.00008000 1.84550206 0.00014764
2018-09-16 09:54:58 sell 0.00008150 1.99624950 0.00016269
2018-09-08 10:00:00 sell 0.00008000 0.65802432 0.00005264
2018-09-08 10:00:00 sell 0.00008001 2.00025000 0.00016004
2018-09-08 10:00:00 sell 0.00008150 2.45398773 0.00020000
2018-09-08 10:00:00 sell 0.00008151 3.73573795 0.00030450
2018-09-06 03:48:26 buy 0.00060899 0.50000000 0.00030450
2018-09-04 21:58:24 sell 0.00008000 1.83500000 0.00014680
2018-09-04 21:56:05 buy 0.00063999 0.00008917 0.00000006
2018-08-31 21:09:33 sell 0.00008000 1.99616316 0.00015969
2018-08-28 01:43:58 sell 0.00008000 1.74650000 0.00013972
2018-08-21 17:16:40 sell 0.00009000 2.00000000 0.00018000
2018-08-21 06:48:02 sell 0.00008000 4.91881046 0.00039350
2018-08-21 06:48:02 sell 0.00008100 2.00000000 0.00016200
2018-08-21 06:48:02 sell 0.00008500 2.00000000 0.00017000
2018-08-21 06:47:26 sell 0.00008600 4.76569767 0.00040985
2018-08-20 11:16:31 buy 0.00023000 1.99000000 0.00045770
2018-08-20 10:34:32 buy 0.00023000 2.00000000 0.00046000
2018-08-20 10:34:09 buy 0.00097000 0.80000000 0.00077600
2018-08-20 10:34:09 buy 0.00094050 0.40000000 0.00037620
2018-08-20 10:34:09 buy 0.00092050 0.40000000 0.00036820
2018-08-20 10:34:09 buy 0.00090050 0.40000000 0.00036020
2018-08-17 10:05:05 buy 0.00007050 1.06404497 0.00007502
2018-08-17 08:47:57 buy 0.00007050 18.17631206 0.00128143
2018-08-16 22:48:18 buy 0.00007050 70.92198582 0.00500000
2018-08-14 23:58:49 sell 0.00007050 0.60011397 0.00004231
2018-07-12 09:21:21 sell 0.00007002 12.83346472 0.00089860
2018-07-09 17:49:12 sell 0.00007001 10.00000000 0.00070010
2018-07-09 17:39:05 sell 0.00007001 2.85918309 0.00020017
2018-07-09 17:39:05 sell 0.00007002 7.14081691 0.00050000
2018-07-06 18:27:28 sell 0.00007000 5.00000000 0.00035000
2018-07-06 12:15:05 buy 0.00007000 3.22929514 0.00022605
2018-07-06 12:15:05 buy 0.00007000 112.17632394 0.00785234
2018-07-06 10:49:56 buy 0.00007000 5.00000000 0.00035000
2018-07-06 08:48:14 buy 0.00007000 12.95985714 0.00090719
2018-07-06 08:38:35 buy 0.00007000 21.67085714 0.00151696
2018-07-06 06:58:15 buy 0.00007000 21.77071429 0.00152395
2018-07-06 06:44:48 buy 0.00007000 28.63242857 0.00200427
2018-07-06 05:01:30 buy 0.00007000 21.59957143 0.00151197
2018-07-06 04:54:20 buy 0.00007000 128.38800000 0.00898716
2018-07-05 22:28:51 buy 0.00007000 0.33585714 0.00002351
2018-07-05 16:09:02 buy 0.00007000 6.14971429 0.00043048
2018-07-05 15:14:09 buy 0.00007000 11.60542515 0.00081238
2018-07-05 15:14:09 buy 0.00006999 0.89814628 0.00006286
2018-07-04 14:34:35 buy 0.00007000 83.26033990 0.00582822
2018-07-04 14:34:35 sell 0.00007000 28.57142857 0.00200000
2018-07-04 14:34:35 sell 0.00007001 1.42836738 0.00010000
2018-07-02 20:07:46 buy 0.00008000 0.80000000 0.00006400
2018-07-02 18:02:02 sell 0.00008000 13.00000000 0.00104000
2018-07-02 18:00:39 sell 0.00010000 9.00000000 0.00090000
2018-07-02 18:00:39 sell 0.00011000 11.00000000 0.00121000
2018-07-02 18:00:39 sell 0.00013000 10.05676923 0.00130738
2018-07-02 18:00:39 sell 0.00013001 3.61572186 0.00047008
2018-07-01 08:18:55 sell 0.00020000 10.00000000 0.00200000
2018-07-01 08:18:47 sell 0.00020025 29.94302122 0.00599609
2018-07-01 08:18:41 sell 0.00020027 14.52404254 0.00290873
2018-07-01 08:18:34 sell 0.00020028 4.99300979 0.00100000
2018-06-28 21:18:48 sell 0.00030000 3.23576667 0.00097073
2018-06-28 15:59:59 buy 0.00055550 10.00000000 0.00555500
2018-06-28 10:32:40 buy 0.00030000 8.46349741 0.00253905
2018-06-27 20:56:14 buy 0.00030000 0.28891303 0.00008667
2018-06-27 20:44:36 sell 0.00030000 8.00000000 0.00240000
2018-06-27 20:44:36 sell 0.00030777 26.43776197 0.00813675
2018-06-27 20:42:37 sell 0.00040000 1.07332500 0.00042933
2018-06-27 17:59:07 sell 0.00040000 7.00000000 0.00280000
2018-06-27 17:47:02 buy 0.00079998 0.22836832 0.00018269
2018-06-27 17:17:38 sell 0.00050000 10.64048000 0.00532024
2018-06-27 17:17:38 sell 0.00050001 1.84826303 0.00092415
2018-06-27 17:14:57 sell 0.00050000 1.91454000 0.00095727
2018-06-27 17:03:45 sell 0.00050000 0.01894102 0.00000947
2018-06-27 17:03:45 sell 0.00050001 2.98330033 0.00149168
2018-06-27 17:02:25 sell 0.00060000 0.15589879 0.00009354
2018-06-27 16:54:45 sell 0.00050127 20.01607916 0.01003346
2018-06-27 16:54:45 sell 0.00060003 1.00561513 0.00060340
2018-06-27 16:54:23 sell 0.00060003 1.66151818 0.00099696
2018-06-27 16:54:23 sell 0.00070044 0.08998629 0.00006303
2018-06-27 16:53:44 sell 0.00129000 0.99415504 0.00128246