Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048900 0.75 -0.01
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04570000 187873.13 41.14
star BAC
Coin BAC
0.99810000 2279810.53 0.04
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.00000000 2186554.26 10.00
star BTC
Bitcoin
12960.98757689 44208.91 10.45
star BTC
Bitcoin
12627.53000000 3677317.83 9.68
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04000000 14114.39 -47.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40750000 625544.16 3.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02736071 22.18 -0.84
star ETH
Ethereum
340.50000000 390843.45 8.74
star ETH
Ethereum
351.15805040 37416.61 9.23
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 532733.39 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000029 2.48 3.45
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25513.88 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113530 2.31 22.49
star QDAO
QDAO
0.04222200 79.65 24.43
star QDAO
QDAO
14.46590000 53592.41 32.20
star QDAO
QDAO
14.50000000 43760.47 32.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000853 22.47 -11.96
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.49 -12.50
star REM
REMME
0.00760000 71536.71 5.26
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10778081 46135.26 -0.40
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000606 2.13 -23.76
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99868500 19894.53 -2.04
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000136 20.48 0.00
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
Risk Sharing Token ERC20

RST/BTC

Volume 24h: 0.00 RST

0.00000000 - 0.00000000

Risk Sharing Token (RST) details

rega.life | Explorer | BitcoinTalk |

Sell orders
Price
BTC
Amount
RST
Amount
BTC
Depth
RST

Buy RST

Last price 0.00009000

Fee:
0  RST
Buy

Sell RST

Last price 0.00009000

Fee:
0  BTC
Buy orders
Price
BTC
Amount
RST
Amount
BTC
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC RST BTC
2019-06-20 06:12:54 sell 0.00009000 2.21533333 0.00019938
2019-06-20 06:12:54 sell 0.00009107 2.19611285 0.00020000
2019-06-20 06:12:21 sell 0.00009108 23.38625384 0.00213002
2019-04-15 17:29:17 buy 0.00027744 1.00000000 0.00027744
2019-04-15 17:29:04 buy 0.00027744 1.00000000 0.00027744
2019-04-15 17:28:51 buy 0.00027744 0.20000000 0.00005549
2019-04-15 17:28:29 buy 0.00027744 0.19000000 0.00005271
2019-04-15 17:28:06 buy 0.00027744 0.10000000 0.00002774
2019-04-15 17:27:42 buy 0.00027744 0.09000000 0.00002497
2019-04-15 17:26:35 buy 0.00027744 0.09000000 0.00002497
2019-04-15 16:38:11 buy 0.00027744 0.81343284 0.00022568
2019-04-15 16:37:34 buy 0.00027744 0.81294237 0.00022554
2019-04-15 16:36:27 buy 0.00027744 1.00000000 0.00027744
2019-04-14 19:02:54 buy 0.00018700 6.11080261 0.00114272
2019-04-14 18:59:24 buy 0.00007000 0.14571429 0.00001020
2019-04-14 18:59:24 buy 0.00006999 5.60000000 0.00039194
2019-04-14 18:57:34 buy 0.00007000 0.14571429 0.00001020
2019-04-14 18:57:34 buy 0.00006999 5.54567682 0.00038814
2019-04-14 18:55:56 buy 0.00027745 0.40000000 0.00011098
2018-12-23 12:26:33 buy 0.00027887 4.45850974 0.00124334
2018-12-23 12:26:33 buy 0.00027880 5.54149026 0.00154497
2018-12-13 18:52:55 buy 0.00027899 4.65034589 0.00129740
2018-11-13 07:28:54 sell 0.00027998 0.35000000 0.00009799
2018-11-10 02:56:57 sell 0.00000752 2.94807975 0.00002217
2018-11-08 03:56:26 buy 0.00008000 0.15604062 0.00001248
2018-10-16 16:23:54 sell 0.00008000 0.43449794 0.00003476
2018-10-16 16:23:54 sell 0.00008000 1.84550206 0.00014764
2018-09-16 09:54:58 sell 0.00008150 1.99624950 0.00016269
2018-09-08 10:00:00 sell 0.00008000 0.65802432 0.00005264
2018-09-08 10:00:00 sell 0.00008001 2.00025000 0.00016004
2018-09-08 10:00:00 sell 0.00008150 2.45398773 0.00020000
2018-09-08 10:00:00 sell 0.00008151 3.73573795 0.00030450
2018-09-06 03:48:26 buy 0.00060899 0.50000000 0.00030450
2018-09-04 21:58:24 sell 0.00008000 1.83500000 0.00014680
2018-09-04 21:56:05 buy 0.00063999 0.00008917 0.00000006
2018-08-31 21:09:33 sell 0.00008000 1.99616316 0.00015969
2018-08-28 01:43:58 sell 0.00008000 1.74650000 0.00013972
2018-08-21 17:16:40 sell 0.00009000 2.00000000 0.00018000
2018-08-21 06:48:02 sell 0.00008000 4.91881046 0.00039350
2018-08-21 06:48:02 sell 0.00008100 2.00000000 0.00016200
2018-08-21 06:48:02 sell 0.00008500 2.00000000 0.00017000
2018-08-21 06:47:26 sell 0.00008600 4.76569767 0.00040985
2018-08-20 11:16:31 buy 0.00023000 1.99000000 0.00045770
2018-08-20 10:34:32 buy 0.00023000 2.00000000 0.00046000
2018-08-20 10:34:09 buy 0.00097000 0.80000000 0.00077600
2018-08-20 10:34:09 buy 0.00094050 0.40000000 0.00037620
2018-08-20 10:34:09 buy 0.00092050 0.40000000 0.00036820
2018-08-20 10:34:09 buy 0.00090050 0.40000000 0.00036020
2018-08-17 10:05:05 buy 0.00007050 1.06404497 0.00007502
2018-08-17 08:47:57 buy 0.00007050 18.17631206 0.00128143
2018-08-16 22:48:18 buy 0.00007050 70.92198582 0.00500000
2018-08-14 23:58:49 sell 0.00007050 0.60011397 0.00004231
2018-07-12 09:21:21 sell 0.00007002 12.83346472 0.00089860
2018-07-09 17:49:12 sell 0.00007001 10.00000000 0.00070010
2018-07-09 17:39:05 sell 0.00007001 2.85918309 0.00020017
2018-07-09 17:39:05 sell 0.00007002 7.14081691 0.00050000
2018-07-06 18:27:28 sell 0.00007000 5.00000000 0.00035000
2018-07-06 12:15:05 buy 0.00007000 3.22929514 0.00022605
2018-07-06 12:15:05 buy 0.00007000 112.17632394 0.00785234
2018-07-06 10:49:56 buy 0.00007000 5.00000000 0.00035000
2018-07-06 08:48:14 buy 0.00007000 12.95985714 0.00090719
2018-07-06 08:38:35 buy 0.00007000 21.67085714 0.00151696
2018-07-06 06:58:15 buy 0.00007000 21.77071429 0.00152395
2018-07-06 06:44:48 buy 0.00007000 28.63242857 0.00200427
2018-07-06 05:01:30 buy 0.00007000 21.59957143 0.00151197
2018-07-06 04:54:20 buy 0.00007000 128.38800000 0.00898716
2018-07-05 22:28:51 buy 0.00007000 0.33585714 0.00002351
2018-07-05 16:09:02 buy 0.00007000 6.14971429 0.00043048
2018-07-05 15:14:09 buy 0.00007000 11.60542515 0.00081238
2018-07-05 15:14:09 buy 0.00006999 0.89814628 0.00006286
2018-07-04 14:34:35 buy 0.00007000 83.26033990 0.00582822
2018-07-04 14:34:35 sell 0.00007000 28.57142857 0.00200000
2018-07-04 14:34:35 sell 0.00007001 1.42836738 0.00010000
2018-07-02 20:07:46 buy 0.00008000 0.80000000 0.00006400
2018-07-02 18:02:02 sell 0.00008000 13.00000000 0.00104000
2018-07-02 18:00:39 sell 0.00010000 9.00000000 0.00090000
2018-07-02 18:00:39 sell 0.00011000 11.00000000 0.00121000
2018-07-02 18:00:39 sell 0.00013000 10.05676923 0.00130738
2018-07-02 18:00:39 sell 0.00013001 3.61572186 0.00047008
2018-07-01 08:18:55 sell 0.00020000 10.00000000 0.00200000
2018-07-01 08:18:47 sell 0.00020025 29.94302122 0.00599609
2018-07-01 08:18:41 sell 0.00020027 14.52404254 0.00290873
2018-07-01 08:18:34 sell 0.00020028 4.99300979 0.00100000
2018-06-28 21:18:48 sell 0.00030000 3.23576667 0.00097073
2018-06-28 15:59:59 buy 0.00055550 10.00000000 0.00555500
2018-06-28 10:32:40 buy 0.00030000 8.46349741 0.00253905
2018-06-27 20:56:14 buy 0.00030000 0.28891303 0.00008667
2018-06-27 20:44:36 sell 0.00030000 8.00000000 0.00240000
2018-06-27 20:44:36 sell 0.00030777 26.43776197 0.00813675
2018-06-27 20:42:37 sell 0.00040000 1.07332500 0.00042933
2018-06-27 17:59:07 sell 0.00040000 7.00000000 0.00280000
2018-06-27 17:47:02 buy 0.00079998 0.22836832 0.00018269
2018-06-27 17:17:38 sell 0.00050000 10.64048000 0.00532024
2018-06-27 17:17:38 sell 0.00050001 1.84826303 0.00092415
2018-06-27 17:14:57 sell 0.00050000 1.91454000 0.00095727
2018-06-27 17:03:45 sell 0.00050000 0.01894102 0.00000947
2018-06-27 17:03:45 sell 0.00050001 2.98330033 0.00149168
2018-06-27 17:02:25 sell 0.00060000 0.15589879 0.00009354
2018-06-27 16:54:45 sell 0.00050127 20.01607916 0.01003346
2018-06-27 16:54:45 sell 0.00060003 1.00561513 0.00060340