Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000040 0.27 0.00
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06300000 18121.26 -1.75
star BAC
Coin BAC
0.99860000 3247924.67 0.90
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000868 20.89 2.76
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10461.68000000 3345966.30 -2.01
star BTC
Bitcoin
10623.20748347 39280.69 -1.64
star BTC
Bitcoin
10460.06600000 2693741.77 -2.02
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 733.06 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22410000 376601.49 -1.28
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02112100 79.32 -0.73
star ETH
Ethereum
220.97000000 584367.38 -2.72
star ETH
Ethereum
223.80431968 26037.13 -3.57
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000110 0.02 -11.82
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918900 2.70 -2.12
star LTC
Litecoin
95.96000000 883196.73 -4.10
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.21000000 56330.29 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416910 1.26 3.10
star QDAO
QDAO
0.19829300 59.09 3.70
star QDAO
QDAO
43.68530000 18049.98 0.86
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000897 35.62 -0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.89 -6.00
star REM
REMME
0.00540000 3197.35 -5.56
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09401968 122546.90 -2.25
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 223.68 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00397097 19244.08 -0.12
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000094 15.27 1.06
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
REMME Token ERC20

REM/USDT

Volume 24h: 589034.27 REM

0.00510000 - 0.00570000

Sell orders
Price
USDT
Amount
REM
Amount
USDT
Depth
REM

Buy REM

Last price 0.00540000

Fee:
0  REM
Buy

Sell REM

Last price 0.00540000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
REM
Amount
USDT
Depth
REM

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT REM USDT
2019-07-22 10:25:05 buy 0.00540000 44.40710000 0.23979834
2019-07-22 10:24:33 sell 0.00540000 69.76320000 0.37672128
2019-07-22 10:20:07 sell 0.00530000 75.90310000 0.40228643
2019-07-22 10:19:43 sell 0.00530000 33.04790000 0.17515387
2019-07-22 10:15:03 sell 0.00550000 41.17220000 0.22644710
2019-07-22 10:14:34 buy 0.00550000 33.79920000 0.18589560
2019-07-22 10:10:07 sell 0.00530000 19.72920000 0.10456476
2019-07-22 10:09:31 sell 0.00530000 32.58470000 0.17269891
2019-07-22 10:05:06 sell 0.00530000 59.96330000 0.31780549
2019-07-22 10:04:41 buy 0.00530000 27.17090000 0.14400577
2019-07-22 10:00:06 buy 0.00530000 36.97620000 0.19597386
2019-07-22 09:59:38 buy 0.00530000 50.58380000 0.26809414
2019-07-22 09:58:04 buy 0.00540000 38.80690000 0.20955726
2019-07-22 09:55:03 buy 0.00540000 21.75520000 0.11747808
2019-07-22 09:54:37 sell 0.00540000 41.40720000 0.22359888
2019-07-22 09:54:37 sell 0.00540000 5.40000000 0.02916000
2019-07-22 09:52:56 sell 0.00560000 9060.70670000 50.73995752
2019-07-22 09:50:04 sell 0.00560000 48.22620000 0.27006672
2019-07-22 09:49:44 sell 0.00560000 55.29080000 0.30962848
2019-07-22 09:45:02 sell 0.00560000 36.61050000 0.20501880
2019-07-22 09:44:46 buy 0.00560000 45.00870000 0.25204872
2019-07-22 09:40:04 buy 0.00560000 32.27950000 0.18076520
2019-07-22 09:39:31 buy 0.00560000 37.66830000 0.21094248
2019-07-22 09:35:05 sell 0.00540000 50.52310000 0.27282474
2019-07-22 09:34:43 buy 0.00540000 32.56480000 0.17584992
2019-07-22 09:30:03 sell 0.00530000 48.66540000 0.25792662
2019-07-22 09:29:41 buy 0.00530000 22.13820000 0.11733246
2019-07-22 09:25:05 sell 0.00520000 69.02240000 0.35891648
2019-07-22 09:24:39 sell 0.00520000 30.46100000 0.15839720
2019-07-22 09:20:03 buy 0.00550000 34.16640000 0.18791520
2019-07-22 09:19:35 buy 0.00550000 74.71200000 0.41091600
2019-07-22 09:15:02 sell 0.00540000 80.11440000 0.43261776
2019-07-22 09:14:38 sell 0.00540000 34.16730000 0.18450342
2019-07-22 09:10:01 sell 0.00540000 23.76360000 0.12832344
2019-07-22 09:09:31 sell 0.00540000 53.90890000 0.29110806
2019-07-22 09:05:05 sell 0.00550000 61.19910000 0.33659505
2019-07-22 09:04:40 buy 0.00550000 48.01580000 0.26408690
2019-07-22 09:00:05 buy 0.00530000 38.17940000 0.20235082
2019-07-22 08:59:35 buy 0.00530000 38.64190000 0.20480207
2019-07-22 08:58:05 buy 0.00540000 38.91010000 0.21011454
2019-07-22 08:55:04 sell 0.00540000 33.92180000 0.18317772
2019-07-22 08:54:34 buy 0.00540000 83.33460000 0.45000684
2019-07-22 08:50:04 sell 0.00520000 54.83370000 0.28513524
2019-07-22 08:49:35 sell 0.00520000 52.01360000 0.27047072
2019-07-22 08:47:33 buy 0.00550000 14257.66800000 78.41717400
2019-07-22 08:45:02 buy 0.00550000 55.41360000 0.30477480
2019-07-22 08:44:42 sell 0.00550000 64.04900000 0.35226950
2019-07-22 08:40:04 sell 0.00540000 72.18420000 0.38979468
2019-07-22 08:39:35 sell 0.00540000 87.57480000 0.47290392
2019-07-22 08:39:06 buy 0.00540000 9924.62030000 53.59294962
2019-07-22 08:35:06 sell 0.00540000 34.75610000 0.18768294
2019-07-22 08:34:44 buy 0.00540000 34.70340000 0.18739836
2019-07-22 08:30:05 buy 0.00530000 43.41080000 0.23007724
2019-07-22 08:29:42 buy 0.00530000 35.02500000 0.18563250
2019-07-22 08:25:05 sell 0.00550000 29.17080000 0.16043940
2019-07-22 08:24:33 sell 0.00550000 50.94890000 0.28021895
2019-07-22 08:20:06 sell 0.00550000 24.72990000 0.13601445
2019-07-22 08:19:36 buy 0.00550000 46.69730000 0.25683515
2019-07-22 08:15:04 sell 0.00540000 46.15610000 0.24924294
2019-07-22 08:14:39 buy 0.00540000 87.75940000 0.47390076
2019-07-22 08:10:06 buy 0.00540000 34.18040000 0.18457416
2019-07-22 08:09:38 sell 0.00540000 50.43550000 0.27235170
2019-07-22 08:05:05 buy 0.00540000 30.27390000 0.16347906
2019-07-22 08:04:44 buy 0.00540000 52.34710000 0.28267434
2019-07-22 08:00:06 sell 0.00550000 39.48810000 0.21718455
2019-07-22 07:59:44 sell 0.00550000 70.82920000 0.38956060
2019-07-22 07:58:04 sell 0.00540000 66.00550000 0.35642970
2019-07-22 07:55:06 sell 0.00540000 74.75450000 0.40367430
2019-07-22 07:54:35 sell 0.00540000 69.93290000 0.37763766
2019-07-22 07:50:05 sell 0.00520000 29.26290000 0.15216708
2019-07-22 07:49:43 buy 0.00520000 34.11330000 0.17738916
2019-07-22 07:48:18 sell 0.00550000 5431.86290000 29.87524595
2019-07-22 07:46:24 sell 0.00550000 10734.15430000 59.03784865
2019-07-22 07:45:05 buy 0.00550000 57.85190000 0.31818545
2019-07-22 07:44:35 buy 0.00550000 64.24550000 0.35335025
2019-07-22 07:40:16 sell 0.00540000 3540.00000000 19.11600000
2019-07-22 07:40:05 sell 0.00540000 45.64110000 0.24646194
2019-07-22 07:39:36 sell 0.00540000 72.00710000 0.38883834
2019-07-22 07:35:28 sell 0.00540000 11980.00000000 64.69200000
2019-07-22 07:35:01 buy 0.00540000 77.82680000 0.42026472
2019-07-22 07:34:31 sell 0.00540000 52.48650000 0.28342710
2019-07-22 07:30:02 buy 0.00540000 42.90160000 0.23166864
2019-07-22 07:29:32 sell 0.00540000 27.67950000 0.14946930
2019-07-22 07:25:03 buy 0.00540000 51.95110000 0.28053594
2019-07-22 07:24:44 sell 0.00540000 41.99130000 0.22675302
2019-07-22 07:22:48 buy 0.00540000 12907.87800000 69.70254120
2019-07-22 07:20:05 sell 0.00540000 63.73730000 0.34418142
2019-07-22 07:19:34 buy 0.00540000 59.40180000 0.32076972
2019-07-22 07:15:03 buy 0.00540000 23.67510000 0.12784554
2019-07-22 07:14:45 sell 0.00540000 52.85960000 0.28544184
2019-07-22 07:13:29 sell 0.00530000 9590.00000000 50.82700000
2019-07-22 07:10:03 sell 0.00530000 62.41850000 0.33081805
2019-07-22 07:09:31 buy 0.00530000 31.54430000 0.16718479
2019-07-22 07:05:02 buy 0.00550000 58.72220000 0.32297210
2019-07-22 07:04:31 sell 0.00550000 32.65690000 0.17961295
2019-07-22 07:00:05 buy 0.00540000 64.74730000 0.34963542
2019-07-22 06:59:41 buy 0.00540000 55.33120000 0.29878848
2019-07-22 06:58:04 buy 0.00550000 46.67900000 0.25673450
2019-07-22 06:55:06 sell 0.00550000 43.14000000 0.23727000
2019-07-22 06:54:35 sell 0.00550000 24.05700000 0.13231350