Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00003078 0.28 -44.87
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33330000 0.93 0.00
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.30 1.10
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04890000 17576.23 -1.43
star BAC
Coin BAC
1.01360000 2051822.70 0.40
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 -0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7845.57500000 1100325.69 3.36
star BTC
Bitcoin
7833.25505626 25723.00 3.18
star BTC
Bitcoin
7850.00000000 2671986.60 2.96
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04810000 11464.60 9.56
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.07 0.00
star DEEX
DEEX
0.00000159 0.02 0.63
star DEEX
DEEX
0.01230000 1417.65 -8.13
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 287856.55 3.06
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03129500 39.55 -0.13
star ETH
Ethereum
245.48000000 301052.31 3.21
star ETH
Ethereum
244.59373179 19934.91 2.33
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 6.95 17.01
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.67020000 28589.23 -32.81
star LTC
Litecoin
0.01169600 1.34 2.56
star LTC
Litecoin
91.76590000 187239.64 6.11
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000073 5.61 -13.70
star MRK
Mark
0.00002400 181.49 -20.83
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.36 1.45
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.69 7.55
star PZM
Prizm
0.21000000 56711.12 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001360 24.19 -2.57
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.25 0.00
star REM
REMME
0.00520000 20242.83 -11.54
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10500000 52003.29 0.00
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.02 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.62 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00455733 12925.93 -0.28
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000141 30.34 -0.71
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2053.00 8.40
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00923220 0.39 0.16
REMME Token ERC20

REM/USDT

Volume 24h: 3573785.89 REM

0.00520000 - 0.00630000

Sell orders
Price
USDT
Amount
REM
Amount
USDT
Depth
REM

Buy REM

Last price 0.00520000

Fee:
0  REM
Buy

Sell REM

Last price 0.00520000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
REM
Amount
USDT
Depth
REM

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT REM USDT
2019-05-24 06:55:05 buy 0.00520000 6168.72860000 32.07738872
2019-05-24 06:55:05 buy 0.00520000 41.27140000 0.21461128
2019-05-24 06:54:44 sell 0.00550000 25.26320000 0.13894760
2019-05-24 06:50:01 buy 0.00560000 53.48830000 0.29953448
2019-05-24 06:49:45 sell 0.00560000 31.99700000 0.17918320
2019-05-24 06:48:21 sell 0.00550000 10935.57460000 60.14566030
2019-05-24 06:45:03 sell 0.00550000 11341.08160000 62.37594880
2019-05-24 06:45:02 buy 0.00550000 46.31010000 0.25470555
2019-05-24 06:44:38 buy 0.00550000 42.62270000 0.23442485
2019-05-24 06:41:48 sell 0.00570000 25027.05320000 142.65420324
2019-05-24 06:40:04 buy 0.00570000 36.28910000 0.20684787
2019-05-24 06:39:42 buy 0.00570000 44.50330000 0.25366881
2019-05-24 06:35:03 sell 0.00540000 36.48230000 0.19700442
2019-05-24 06:34:34 sell 0.00540000 52.72540000 0.28471716
2019-05-24 06:34:26 buy 0.00570000 14291.24670000 81.46010619
2019-05-24 06:30:04 buy 0.00570000 12043.19130000 68.64619041
2019-05-24 06:30:03 sell 0.00570000 51.66090000 0.29446713
2019-05-24 06:29:48 sell 0.00570000 47.27570000 0.26947149
2019-05-24 06:28:16 sell 0.00560000 8640.00000000 48.38400000
2019-05-24 06:27:00 sell 0.00560000 7783.39960000 43.58703776
2019-05-24 06:25:05 buy 0.00560000 88.65660000 0.49647696
2019-05-24 06:24:41 buy 0.00560000 72.22320000 0.40444992
2019-05-24 06:22:53 buy 0.00560000 18532.49600000 103.78197760
2019-05-24 06:20:04 sell 0.00560000 47.68750000 0.26705000
2019-05-24 06:19:37 sell 0.00560000 37.59810000 0.21054936
2019-05-24 06:17:31 sell 0.00560000 12998.68690000 72.79264664
2019-05-24 06:15:35 sell 0.00560000 21300.00000000 119.28000000
2019-05-24 06:15:05 buy 0.00560000 68.10700000 0.38139920
2019-05-24 06:14:39 sell 0.00560000 37.69170000 0.21107352
2019-05-24 06:13:21 buy 0.00570000 8620.00000000 49.13400000
2019-05-24 06:10:26 buy 0.00570000 5745.24220000 32.74788054
2019-05-24 06:10:03 buy 0.00570000 70.52340000 0.40198338
2019-05-24 06:09:39 buy 0.00570000 49.09350000 0.27983295
2019-05-24 06:06:17 buy 0.00540000 19980.00000000 107.89200000
2019-05-24 06:05:07 sell 0.00540000 58.96100000 0.31838940
2019-05-24 06:04:38 sell 0.00540000 48.71890000 0.26308206
2019-05-24 06:00:05 buy 0.00570000 54.76840000 0.31217988
2019-05-24 05:59:35 sell 0.00570000 41.63960000 0.23734572
2019-05-24 05:59:20 buy 0.00550000 880.78210000 4.84430155
2019-05-24 05:58:06 sell 0.00550000 58.30090000 0.32065495
2019-05-24 05:55:05 sell 0.00550000 52.43080000 0.28836940
2019-05-24 05:54:38 buy 0.00550000 81.95170000 0.45073435
2019-05-24 05:54:16 buy 0.00570000 5570.00000000 31.74900000
2019-05-24 05:52:49 sell 0.00570000 2198.98800000 12.53423160
2019-05-24 05:51:47 sell 0.00570000 3758.19960000 21.42173772
2019-05-24 05:50:03 buy 0.00570000 28.72100000 0.16370970
2019-05-24 05:49:33 sell 0.00570000 31.43390000 0.17917323
2019-05-24 05:46:08 buy 0.00570000 10030.00000000 57.17100000
2019-05-24 05:45:06 buy 0.00570000 35.11360000 0.20014752
2019-05-24 05:44:42 sell 0.00570000 50.89360000 0.29009352
2019-05-24 05:42:09 buy 0.00560000 9613.95190000 53.83813064
2019-05-24 05:40:03 sell 0.00560000 27.98640000 0.15672384
2019-05-24 05:39:34 buy 0.00560000 40.64900000 0.22763440
2019-05-24 05:36:05 sell 0.00570000 9810.00000000 55.91700000
2019-05-24 05:35:03 buy 0.00570000 48.05560000 0.27391692
2019-05-24 05:34:43 sell 0.00570000 55.55150000 0.31664355
2019-05-24 05:30:02 buy 0.00570000 42.60890000 0.24287073
2019-05-24 05:29:50 sell 0.00570000 3170.00000000 18.06900000
2019-05-24 05:29:36 buy 0.00570000 25.06810000 0.14288817
2019-05-24 05:26:23 buy 0.00540000 8864.04140000 47.86582356
2019-05-24 05:25:02 sell 0.00540000 33.31760000 0.17991504
2019-05-24 05:24:42 sell 0.00540000 61.52620000 0.33224148
2019-05-24 05:23:24 sell 0.00570000 8414.57350000 47.96306895
2019-05-24 05:20:02 sell 0.00570000 20.36020000 0.11605314
2019-05-24 05:19:43 sell 0.00570000 40.45870000 0.23061459
2019-05-24 05:16:39 sell 0.00550000 750.77420000 4.12925810
2019-05-24 05:15:03 buy 0.00550000 63.20830000 0.34764565
2019-05-24 05:14:42 sell 0.00550000 37.92820000 0.20860510
2019-05-24 05:10:19 sell 0.00570000 4685.24690000 26.70590733
2019-05-24 05:10:04 buy 0.00570000 27.29920000 0.15560544
2019-05-24 05:09:34 buy 0.00570000 46.01430000 0.26228151
2019-05-24 05:05:03 sell 0.00560000 63.28890000 0.35441784
2019-05-24 05:04:45 sell 0.00560000 22.71370000 0.12719672
2019-05-24 05:03:12 sell 0.00570000 4349.17000000 24.79026900
2019-05-24 05:00:03 sell 0.00570000 51.34640000 0.29267448
2019-05-24 04:59:39 buy 0.00570000 32.88470000 0.18744279
2019-05-24 04:58:06 buy 0.00550000 72.96610000 0.40131355
2019-05-24 04:55:05 buy 0.00550000 38.62700000 0.21244850
2019-05-24 04:54:31 sell 0.00550000 34.22910000 0.18826005
2019-05-24 04:53:54 sell 0.00560000 2740.00000000 15.34400000
2019-05-24 04:52:34 buy 0.00560000 365.95670000 2.04935752
2019-05-24 04:50:02 sell 0.00560000 64.14840000 0.35923104
2019-05-24 04:49:38 buy 0.00560000 31.82960000 0.17824576
2019-05-24 04:45:40 buy 0.00550000 5363.65030000 29.50007665
2019-05-24 04:45:04 buy 0.00550000 30.44500000 0.16744750
2019-05-24 04:44:35 sell 0.00550000 42.86670000 0.23576685
2019-05-24 04:40:04 sell 0.00570000 56.03460000 0.31939722
2019-05-24 04:39:32 buy 0.00570000 23.77210000 0.13550097
2019-05-24 04:38:57 sell 0.00550000 1585.08530000 8.71796915
2019-05-24 04:38:03 sell 0.00550000 4285.57550000 23.57066525
2019-05-24 04:36:41 sell 0.00550000 5315.28990000 29.23409445
2019-05-24 04:35:04 buy 0.00550000 56.10770000 0.30859235
2019-05-24 04:34:31 buy 0.00550000 61.32200000 0.33727100
2019-05-24 04:30:40 sell 0.00580000 619.03470000 3.59040126
2019-05-24 04:30:05 sell 0.00580000 22.73230000 0.13184734
2019-05-24 04:29:36 buy 0.00580000 69.12620000 0.40093196
2019-05-24 04:28:23 buy 0.00550000 4380.00000000 24.09000000
2019-05-24 04:25:04 buy 0.00550000 39.19860000 0.21559230
2019-05-24 04:24:32 sell 0.00550000 40.28850000 0.22158675
2019-05-24 04:23:39 sell 0.00580000 1960.00000000 11.36800000