Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97330000 4516578.17 -2.94
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5375.38800000 747725.27 -0.86
star BTC
Bitcoin
5296.46800000 1663294.27 -1.96
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.05790000 3494.59 -15.54
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941200 37.82 -2.26
star ETH
Ethereum
157.73000000 210612.77 -3.31
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005376 6.19 9.00
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.90 -0.67
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01374200 6.29 2.34
star LTC
Litecoin
74.02800000 260214.63 1.71
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19779.60 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001768 46.22 -8.88
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.89 -2.86
star REM
REMME
0.00560000 10139.02 -3.57
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09382522 161624.33 -10.84
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.47 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.57 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
REMME Token ERC20

REM/USDT

Volume 24h: 1782454.08 REM

0.00540000 - 0.00590000

Sell orders
Price
USDT
Amount
REM
Amount
USDT
Depth
REM

Buy REM

Last price 0.00560000

Fee:
0  REM
Buy

Sell REM

Last price 0.00560000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
REM
Amount
USDT
Depth
REM

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT REM USDT
2019-04-26 08:21:15 sell 0.00560000 5821.91060000 32.60269936
2019-04-26 08:20:06 buy 0.00560000 41.97480000 0.23505888
2019-04-26 08:19:39 buy 0.00560000 42.11960000 0.23586976
2019-04-26 08:16:41 sell 0.00570000 2238.21920000 12.75784944
2019-04-26 08:15:02 sell 0.00570000 56.68080000 0.32308056
2019-04-26 08:14:34 sell 0.00570000 69.11320000 0.39394524
2019-04-26 08:10:05 buy 0.00560000 24.65090000 0.13804504
2019-04-26 08:09:36 sell 0.00560000 4657.78230000 26.08358088
2019-04-26 08:09:34 sell 0.00560000 38.76680000 0.21709408
2019-04-26 08:06:00 sell 0.00570000 4011.36610000 22.86478677
2019-04-26 08:05:06 buy 0.00570000 65.67430000 0.37434351
2019-04-26 08:04:46 buy 0.00570000 27.30580000 0.15564306
2019-04-26 08:03:37 sell 0.00570000 5232.63560000 29.82602292
2019-04-26 08:00:08 sell 0.00570000 40.85300000 0.23286210
2019-04-26 07:59:41 buy 0.00570000 76.16290000 0.43412853
2019-04-26 07:58:08 buy 0.00550000 49.70800000 0.27339400
2019-04-26 07:55:02 buy 0.00550000 57.73100000 0.31752050
2019-04-26 07:54:41 sell 0.00550000 69.72200000 0.38347100
2019-04-26 07:51:34 buy 0.00570000 9369.30450000 53.40503565
2019-04-26 07:50:05 buy 0.00570000 42.60840000 0.24286788
2019-04-26 07:49:32 sell 0.00570000 45.93100000 0.26180670
2019-04-26 07:45:52 sell 0.00560000 2810.00000000 15.73600000
2019-04-26 07:45:05 sell 0.00560000 54.85290000 0.30717624
2019-04-26 07:44:41 sell 0.00560000 35.86360000 0.20083616
2019-04-26 07:43:44 sell 0.00570000 8005.60560000 45.63195192
2019-04-26 07:40:05 sell 0.00570000 21.57090000 0.12295413
2019-04-26 07:39:34 sell 0.00570000 39.27420000 0.22386294
2019-04-26 07:37:16 sell 0.00570000 8305.80290000 47.34307653
2019-04-26 07:35:02 sell 0.00570000 29.40100000 0.16758570
2019-04-26 07:34:38 buy 0.00570000 28.73510000 0.16379007
2019-04-26 07:32:06 sell 0.00560000 3200.00000000 17.92000000
2019-04-26 07:30:05 sell 0.00580000 45.28840000 0.26267272
2019-04-26 07:29:32 buy 0.00580000 48.35590000 0.28046422
2019-04-26 07:25:20 buy 0.00570000 13170.30330000 75.07072881
2019-04-26 07:25:07 sell 0.00570000 35.91750000 0.20472975
2019-04-26 07:24:38 buy 0.00570000 62.39540000 0.35565378
2019-04-26 07:24:10 buy 0.00570000 910.00000000 5.18700000
2019-04-26 07:21:30 buy 0.00570000 2353.75560000 13.41640692
2019-04-26 07:20:06 buy 0.00570000 52.67780000 0.30026346
2019-04-26 07:19:56 buy 0.00570000 6762.96500000 38.54890050
2019-04-26 07:19:40 sell 0.00570000 41.29810000 0.23539917
2019-04-26 07:15:06 sell 0.00570000 35.84250000 0.20430225
2019-04-26 07:14:32 buy 0.00570000 66.11850000 0.37687545
2019-04-26 07:13:00 sell 0.00560000 11550.00000000 64.68000000
2019-04-26 07:10:09 buy 0.00560000 9009.48240000 50.45310144
2019-04-26 07:10:05 sell 0.00560000 31.15280000 0.17445568
2019-04-26 07:09:38 buy 0.00560000 54.11460000 0.30304176
2019-04-26 07:05:15 buy 0.00550000 8251.23380000 45.38178590
2019-04-26 07:05:05 buy 0.00550000 35.91920000 0.19755560
2019-04-26 07:04:43 sell 0.00550000 80.43240000 0.44237820
2019-04-26 07:02:30 sell 0.00570000 12090.00000000 68.91300000
2019-04-26 07:00:04 sell 0.00570000 49.39260000 0.28153782
2019-04-26 06:59:37 buy 0.00570000 50.13070000 0.28574499
2019-04-26 06:58:07 buy 0.00570000 75.32790000 0.42936903
2019-04-26 06:55:03 buy 0.00570000 47.89550000 0.27300435
2019-04-26 06:54:36 buy 0.00570000 74.23340000 0.42313038
2019-04-26 06:54:06 buy 0.00560000 700.54310000 3.92304136
2019-04-26 06:50:49 sell 0.00560000 1600.00000000 8.96000000
2019-04-26 06:50:04 buy 0.00560000 41.04650000 0.22986040
2019-04-26 06:49:41 sell 0.00560000 65.56670000 0.36717352
2019-04-26 06:45:52 sell 0.00570000 917.61220000 5.23038954
2019-04-26 06:45:04 buy 0.00570000 52.28860000 0.29804502
2019-04-26 06:44:45 buy 0.00570000 40.60450000 0.23144565
2019-04-26 06:40:22 sell 0.00550000 1144.30230000 6.29366265
2019-04-26 06:40:04 buy 0.00550000 26.45810000 0.14551955
2019-04-26 06:39:38 sell 0.00550000 73.54870000 0.40451785
2019-04-26 06:38:45 sell 0.00570000 1500.00000000 8.55000000
2019-04-26 06:35:06 sell 0.00570000 25.95880000 0.14796516
2019-04-26 06:34:43 buy 0.00570000 48.36370000 0.27567309
2019-04-26 06:34:25 sell 0.00550000 221.53240000 1.21842820
2019-04-26 06:30:58 sell 0.00550000 993.52880000 5.46440840
2019-04-26 06:30:04 sell 0.00550000 79.88650000 0.43937575
2019-04-26 06:29:56 buy 0.00550000 1391.54410000 7.65349255
2019-04-26 06:29:38 sell 0.00550000 38.52790000 0.21190345
2019-04-26 06:25:18 sell 0.00580000 1130.00000000 6.55400000
2019-04-26 06:25:04 buy 0.00580000 36.01380000 0.20888004
2019-04-26 06:24:35 sell 0.00580000 28.66000000 0.16622800
2019-04-26 06:20:02 buy 0.00560000 29.48860000 0.16513616
2019-04-26 06:19:43 sell 0.00560000 28.53770000 0.15981112
2019-04-26 06:18:03 buy 0.00580000 1180.00000000 6.84400000
2019-04-26 06:15:02 sell 0.00580000 45.48020000 0.26378516
2019-04-26 06:14:36 buy 0.00580000 30.14570000 0.17484506
2019-04-26 06:11:06 buy 0.00550000 914.66310000 5.03064705
2019-04-26 06:10:02 buy 0.00550000 32.75080000 0.18012940
2019-04-26 06:09:31 buy 0.00550000 54.85220000 0.30168710
2019-04-26 06:08:09 sell 0.00570000 1533.48610000 8.74087077
2019-04-26 06:05:01 sell 0.00570000 34.88740000 0.19885818
2019-04-26 06:04:42 sell 0.00570000 51.74880000 0.29496816
2019-04-26 06:01:11 sell 0.00570000 1480.00000000 8.43600000
2019-04-26 06:00:02 sell 0.00570000 85.23050000 0.48581385
2019-04-26 05:59:39 buy 0.00570000 51.37390000 0.29283123
2019-04-26 05:58:07 buy 0.00570000 50.10500000 0.28559850
2019-04-26 05:55:03 buy 0.00570000 42.19690000 0.24052233
2019-04-26 05:54:39 buy 0.00570000 52.93050000 0.30170385
2019-04-26 05:50:02 buy 0.00570000 49.60330000 0.28273881
2019-04-26 05:49:41 sell 0.00570000 62.33650000 0.35531805
2019-04-26 05:49:37 sell 0.00560000 14400.00000000 80.64000000
2019-04-26 05:45:06 buy 0.00560000 29.83930000 0.16710008
2019-04-26 05:44:44 sell 0.00560000 59.09250000 0.33091800
2019-04-26 05:44:04 sell 0.00570000 11725.98740000 66.83812818