Exchange REM/USDT, Price 0.0037 REM/USDT

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin1.00000.000%
BDX
Beldex0.0700.000%
BTC
Bitcoin9987.9676250054.733+0.06%
CDY
Bitcoin Candy0.0000051.600%
DASH
Dash20.000.039-333.05%
DOGE
Dogecoin0.002386265.94-12.89%
EOS
EOS3.8926263163.357-2.9%
ETH
Ethereum223.005.894+0.67%
JWL
Jewel0.110.000%
MNC
MainCoin0.0060.000%
NSD
Nasdacoin0.03010.000%
PTI
Paytomat0.00050.000%
QDAO
QDAO41.01735305.004-4.76%
R
Revain0.0600367079433.058-1.49%
REM
REMME0.0037987.963-2.7%
UBEX
UBEX0.00070.000%
USD
US Dollar1.020104.573+2.94%
Chat
To use chat please Login
REM/USDT
 0.0037
0.0034
0.0038
 267744.4929 REM
info
Sell Orders
123746.5167 REM
Price USDTAmount REMAmount USDTDepth REM
Buy REM
Get REM
Price USDT/REM
Give USDT
Fee:
0 REM
Sell REM
Give REM
Price USDT/REM
Get USDT
Fee:
0 USDT
Buy Orders
258.6602 USDT
Price USDTAmount REMAmount USDTDepth REM
Active orders
History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USDT
REM
USDT
13:50:48buy0.0037208.62150.7719
13:50:02sell0.003650.58040.1821
13:49:24buy0.0037430.00001.5910
13:45:15buy0.0037793.47792.9359
13:45:05buy0.003769.86860.2585
13:44:34sell0.003685.77050.3088
13:41:32buy0.0037304.64771.1272
13:40:01sell0.003644.06550.1586
13:35:41buy0.0037410.00001.5170
13:35:02buy0.0037102.87560.3806
13:34:36sell0.003653.06250.1910
13:31:35buy0.003780.00000.2960
13:30:02buy0.003758.63570.2170
13:29:37sell0.003663.28410.2278
13:27:45buy0.0037180.00000.6660
13:25:05buy0.003776.23150.2821
13:20:04sell0.003682.91650.2985
13:19:54buy0.0037139.01980.5144
13:17:42buy0.0037540.00001.9980
13:15:08buy0.0037340.00001.2580
13:15:03buy0.003758.86030.2178
13:14:41sell0.0036121.58040.4377
13:11:39buy0.0037238.19890.8813
13:10:03sell0.003651.74140.1863
13:06:58buy0.0037620.00002.2940
13:05:06sell0.003640.89820.1472
13:04:26buy0.003730.00000.1110
13:00:02buy0.003755.80060.2065
12:59:35sell0.003658.00960.2088
12:58:08buy0.003749.51600.1832
12:55:05sell0.003659.65300.2148
12:55:00buy0.0037380.42491.4076
12:50:04sell0.003683.14720.2993
12:48:19buy0.0037561.74742.0785
12:45:04sell0.003626.98420.0971
12:45:04sell0.003645.51300.1638
12:45:03buy0.00371615.15295.9761
12:40:12buy0.0037464.85361.7200
12:40:03buy0.003745.85090.1696
12:35:04sell0.003698.22390.3536
12:33:48buy0.0037646.18812.3909
12:30:05sell0.003648.34520.1740
12:28:17buy0.00371860.00006.8820
12:25:05sell0.003654.29010.1954
12:22:47buy0.0037390.94811.4465
12:20:05buy0.003788.15940.3262
12:19:38sell0.003675.07760.2703
12:15:40buy0.00371535.02535.6796
12:15:04buy0.003760.36400.2233
12:14:39sell0.003659.71190.2150
12:14:14buy0.00371523.26975.6361
12:11:18buy0.00371477.77705.4678
12:11:18buy0.0037469.65561.7377
12:10:02sell0.003650.54550.1820
12:09:51buy0.00371437.67655.3194
12:07:46buy0.00371589.91175.8827
12:05:02sell0.003666.84360.2406
12:04:07buy0.0037685.65142.5369
12:04:07buy0.0037494.63481.8301
12:00:04sell0.003667.75100.2439
11:59:30buy0.00371240.72104.5907
11:58:07sell0.003692.09150.3315
11:55:42buy0.00371347.88594.9872
11:55:04sell0.0036123.20940.4436
11:54:41buy0.003749.86240.1845
11:50:04sell0.003698.61590.3550
11:48:13buy0.0037140.00000.5180
11:45:18buy0.00371440.00005.3280
11:45:02sell0.003630.80240.1109
11:45:02sell0.00362.75220.0099
11:40:48buy0.00372023.02917.4852
11:40:03sell0.003699.93590.3598
11:35:02buy0.003767.29160.2490
11:34:44sell0.003689.43340.3220
11:33:09buy0.00371210.00004.4770
11:30:02sell0.0036109.89540.3956
11:29:16buy0.00371128.89724.1769
11:26:34buy0.00371810.00006.6970
11:25:03buy0.003754.18880.2005
11:24:31sell0.003675.82110.2730
11:22:26buy0.0037270.00000.9990
11:20:12buy0.00371535.91495.6829
11:20:02sell0.003663.67830.2292
11:17:13buy0.00371892.72437.0031
11:15:08buy0.00371305.41864.8300
11:15:06buy0.003775.33800.2788
11:14:41sell0.0036115.79960.4169
11:10:37buy0.0037552.67682.0449
11:10:03buy0.003772.25150.2673
11:09:44sell0.003658.39800.2102
11:08:34buy0.0037620.00002.2940
11:05:04sell0.003678.04980.2810
11:04:17buy0.00371440.17745.3287
11:01:50buy0.0037210.00000.7770
11:00:05buy0.003751.57120.1908
10:59:36sell0.003651.20420.1843
10:58:07sell0.003664.47840.2321
10:55:48buy0.0037641.12342.3722
10:55:05sell0.003658.36260.2101
10:53:15buy0.0037940.00003.4780

ALE ALE Сoin	1.0000	0.00	0%
BDX Beldex	0.070	0.00	0%
BTC Bitcoin	9987.967	6250054.733	+0.06%
CDY Bitcoin Candy	0.000005	1.60	0%
DASH Dash	20.00	0.039	-333.05%
DOGE Dogecoin	0.00238626	5.94	-12.89%
EOS EOS	3.8926	263163.357	-2.9%
ETH Ethereum	223.00	5.894	+0.67%
JWL Jewel	0.11	0.00	0%
MNC MainCoin	0.006	0.00	0%
NSD Nasdacoin	0.0301	0.00	0%
PTI Paytomat	0.0005	0.00	0%
QDAO QDAO	41.0173	5305.004	-4.76%
R Revain	0.06003670	79433.058	-1.49%
REM REMME	0.0037	987.963	-2.7%
UBEX UBEX	0.0007	0.00	0%
USD US Dollar	1.020	104.573	+2.94%

13:50:48	buy	0.0037	208.6215	0.7719
13:50:02	sell	0.0036	50.5804	0.1821
13:49:24	buy	0.0037	430.0000	1.5910
13:45:15	buy	0.0037	793.4779	2.9359
13:45:05	buy	0.0037	69.8686	0.2585
13:44:34	sell	0.0036	85.7705	0.3088
13:41:32	buy	0.0037	304.6477	1.1272
13:40:01	sell	0.0036	44.0655	0.1586
13:35:41	buy	0.0037	410.0000	1.5170
13:35:02	buy	0.0037	102.8756	0.3806
13:34:36	sell	0.0036	53.0625	0.1910
13:31:35	buy	0.0037	80.0000	0.2960
13:30:02	buy	0.0037	58.6357	0.2170
13:29:37	sell	0.0036	63.2841	0.2278
13:27:45	buy	0.0037	180.0000	0.6660
13:25:05	buy	0.0037	76.2315	0.2821
13:20:04	sell	0.0036	82.9165	0.2985
13:19:54	buy	0.0037	139.0198	0.5144
13:17:42	buy	0.0037	540.0000	1.9980
13:15:08	buy	0.0037	340.0000	1.2580
13:15:03	buy	0.0037	58.8603	0.2178
13:14:41	sell	0.0036	121.5804	0.4377
13:11:39	buy	0.0037	238.1989	0.8813
13:10:03	sell	0.0036	51.7414	0.1863
13:06:58	buy	0.0037	620.0000	2.2940
13:05:06	sell	0.0036	40.8982	0.1472
13:04:26	buy	0.0037	30.0000	0.1110
13:00:02	buy	0.0037	55.8006	0.2065
12:59:35	sell	0.0036	58.0096	0.2088
12:58:08	buy	0.0037	49.5160	0.1832
12:55:05	sell	0.0036	59.6530	0.2148
12:55:00	buy	0.0037	380.4249	1.4076
12:50:04	sell	0.0036	83.1472	0.2993
12:48:19	buy	0.0037	561.7474	2.0785
12:45:04	sell	0.0036	26.9842	0.0971
12:45:04	sell	0.0036	45.5130	0.1638
12:45:03	buy	0.0037	1615.1529	5.9761
12:40:12	buy	0.0037	464.8536	1.7200
12:40:03	buy	0.0037	45.8509	0.1696
12:35:04	sell	0.0036	98.2239	0.3536
12:33:48	buy	0.0037	646.1881	2.3909
12:30:05	sell	0.0036	48.3452	0.1740
12:28:17	buy	0.0037	1860.0000	6.8820
12:25:05	sell	0.0036	54.2901	0.1954
12:22:47	buy	0.0037	390.9481	1.4465
12:20:05	buy	0.0037	88.1594	0.3262
12:19:38	sell	0.0036	75.0776	0.2703
12:15:40	buy	0.0037	1535.0253	5.6796
12:15:04	buy	0.0037	60.3640	0.2233
12:14:39	sell	0.0036	59.7119	0.2150
12:14:14	buy	0.0037	1523.2697	5.6361
12:11:18	buy	0.0037	1477.7770	5.4678
12:11:18	buy	0.0037	469.6556	1.7377
12:10:02	sell	0.0036	50.5455	0.1820
12:09:51	buy	0.0037	1437.6765	5.3194
12:07:46	buy	0.0037	1589.9117	5.8827
12:05:02	sell	0.0036	66.8436	0.2406
12:04:07	buy	0.0037	685.6514	2.5369
12:04:07	buy	0.0037	494.6348	1.8301
12:00:04	sell	0.0036	67.7510	0.2439
11:59:30	buy	0.0037	1240.7210	4.5907
11:58:07	sell	0.0036	92.0915	0.3315
11:55:42	buy	0.0037	1347.8859	4.9872
11:55:04	sell	0.0036	123.2094	0.4436
11:54:41	buy	0.0037	49.8624	0.1845
11:50:04	sell	0.0036	98.6159	0.3550
11:48:13	buy	0.0037	140.0000	0.5180
11:45:18	buy	0.0037	1440.0000	5.3280
11:45:02	sell	0.0036	30.8024	0.1109
11:45:02	sell	0.0036	2.7522	0.0099
11:40:48	buy	0.0037	2023.0291	7.4852
11:40:03	sell	0.0036	99.9359	0.3598
11:35:02	buy	0.0037	67.2916	0.2490
11:34:44	sell	0.0036	89.4334	0.3220
11:33:09	buy	0.0037	1210.0000	4.4770
11:30:02	sell	0.0036	109.8954	0.3956
11:29:16	buy	0.0037	1128.8972	4.1769
11:26:34	buy	0.0037	1810.0000	6.6970
11:25:03	buy	0.0037	54.1888	0.2005
11:24:31	sell	0.0036	75.8211	0.2730
11:22:26	buy	0.0037	270.0000	0.9990
11:20:12	buy	0.0037	1535.9149	5.6829
11:20:02	sell	0.0036	63.6783	0.2292
11:17:13	buy	0.0037	1892.7243	7.0031
11:15:08	buy	0.0037	1305.4186	4.8300
11:15:06	buy	0.0037	75.3380	0.2788
11:14:41	sell	0.0036	115.7996	0.4169
11:10:37	buy	0.0037	552.6768	2.0449
11:10:03	buy	0.0037	72.2515	0.2673
11:09:44	sell	0.0036	58.3980	0.2102
11:08:34	buy	0.0037	620.0000	2.2940
11:05:04	sell	0.0036	78.0498	0.2810
11:04:17	buy	0.0037	1440.1774	5.3287
11:01:50	buy	0.0037	210.0000	0.7770
11:00:05	buy	0.0037	51.5712	0.1908
10:59:36	sell	0.0036	51.2042	0.1843
10:58:07	sell	0.0036	64.4784	0.2321
10:55:48	buy	0.0037	641.1234	2.3722
10:55:05	sell	0.0036	58.3626	0.2101
10:53:15	buy	0.0037	940.0000	3.4780