Exchange REM/USDT, Price 0.0027 REM/USDT

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin1.00000.000%
ALP
ALP Coin0.2500215219.0240%
BDX
Beldex0.0600.000%
BTC
Bitcoin8051.62011507883.229-1.08%
CDY
Bitcoin Candy0.0000050.280%
CLR
Color0.0300580.606-9%
DASH
Dash20.000.000%
DOGE
Dogecoin0.0026937817.544+4.85%
EOS
EOS2.9281223883.394-0.75%
ETH
Ethereum173.01176.09-4.04%
JWL
Jewel0.700.000%
MNC
MainCoin0.0010.000%
NSD
Nasdacoin0.03010.000%
PTI
Paytomat0.00050.000%
QDAO
QDAO33.00000.000%
R
Revain0.0507340572862.627-4.95%
REM
REMME0.00279316.3790%
UBEX
UBEX0.00050.000%
USD
US Dollar1.0301776.216+1.94%
Chat
To use chat please Login
REM/USDT
 0.0027
0.0025
0.0032
 3418884.9917 REM
info
Sell Orders
128810.9722 REM
Price USDTAmount REMAmount USDTDepth REM
Buy REM
Get REM
Price USDT/REM
Give USDT
Fee:
0 REM
Sell REM
Give REM
Price USDT/REM
Get USDT
Fee:
0 USDT
Buy Orders
192.8528 USDT
Price USDTAmount REMAmount USDTDepth REM
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USDT
REM
USDT
08:40:40sell0.0027160.00000.4320
08:40:01buy0.002865.15940.1824
08:35:33sell0.0027220.00000.5940
08:35:04buy0.002846.82370.1311
08:33:51sell0.0027173.46880.4684
08:32:14sell0.0027171.78530.4638
08:30:06buy0.002813.37140.0374
08:30:06buy0.0028131.51920.3683
08:27:46sell0.0027277.86150.7502
08:25:06buy0.002868.38170.1915
08:23:18sell0.002773.57550.1987
08:22:00sell0.002739.31960.1062
08:20:04buy0.002873.47280.2057
08:19:45sell0.0027109.85490.2966
08:16:48sell0.0027310.00000.8370
08:15:04sell0.0027108.08520.2918
08:10:05buy0.002841.74310.1169
08:09:01sell0.002772.32960.1953
08:06:20sell0.0027185.80950.5017
08:05:04buy0.002888.21330.2470
08:04:38sell0.002752.97880.1430
08:00:59sell0.0027270.16130.7294
08:00:01buy0.002893.20200.2610
07:58:07sell0.002784.59470.2284
07:55:03buy0.0028157.95630.4423
07:54:39sell0.002760.86720.1643
07:50:45sell0.00271852.86165.0027
07:50:03buy0.002882.53240.2311
07:49:44sell0.002797.01380.2619
07:46:06sell0.00271091.16052.9461
07:45:05buy0.0028125.79860.3522
07:44:36sell0.0027118.81140.3208
07:40:53sell0.00271740.00004.6980
07:40:03sell0.0027134.92330.3643
07:35:01buy0.0028132.19360.3701
07:33:44sell0.00272744.60627.4104
07:30:45sell0.00271968.44775.3148
07:30:03buy0.002890.83100.2543
07:29:40sell0.002747.66620.1287
07:28:42sell0.00272370.80706.4012
07:25:38sell0.00271151.38813.1087
07:25:02sell0.002781.50660.2201
07:20:02buy0.002874.51240.2086
07:19:30sell0.002791.18720.2462
07:18:20sell0.0027408.13931.1020
07:15:57sell0.00272548.08246.8798
07:15:05buy0.002876.07840.2130
07:14:15sell0.00272679.56047.2348
07:10:05buy0.002865.15720.1824
07:07:13sell0.00272292.51906.1898
07:05:02buy0.002867.60740.1893
07:04:05sell0.0027152.50520.4118
07:00:02buy0.0028141.51540.3962
06:59:38sell0.002785.60970.2311
06:58:08buy0.002862.78980.1758
06:55:01buy0.002763.10570.1704
06:50:05sell0.002774.51010.2012
06:45:05buy0.0028106.36610.2978
06:40:04sell0.002854.62140.1529
06:39:35sell0.002849.49930.1386
06:35:04buy0.002799.42000.2684
06:30:04sell0.0027122.80130.3316
06:25:05buy0.0027156.86960.4235
06:20:04sell0.002778.25810.2113
06:15:05buy0.0027100.83200.2722
06:10:06sell0.002795.48990.2578
06:05:06sell0.0027109.26320.2950
06:04:41sell0.002698.92370.2572
06:00:04sell0.0027126.54350.3417
05:58:07buy0.0027120.66380.3258
05:55:02buy0.0027102.88390.2778
05:45:02buy0.002761.86050.1670
05:40:01buy0.0027113.00120.3051
05:35:05sell0.002753.68780.1450
05:30:04sell0.002796.21070.2598
05:25:05sell0.002751.91950.1402
05:20:03buy0.002799.77810.2694
05:15:03sell0.0027158.10320.4269
05:14:32sell0.0026104.36880.2714
05:10:04sell0.0027104.47850.2821
05:06:13sell0.0027327.03950.8830
05:06:13sell0.002739.48260.1066
05:05:05buy0.0028145.75610.4081
05:02:59sell0.00275600.000015.1200
05:02:05sell0.0027230.00000.6210
05:00:06sell0.002768.88640.1860
04:58:07sell0.0028102.42050.2868
04:55:29sell0.0027149.70000.4042
04:55:26sell0.0027149.70000.4042
04:55:05buy0.002875.81430.2123
04:52:05sell0.0027760.14732.0524
04:50:03buy0.0028130.25080.3647
04:47:17sell0.0027806.50302.1776
04:46:32sell0.0027234.40530.6329
04:45:29sell0.0027131.73600.3557
04:45:06buy0.002884.42270.2364
04:42:50sell0.0027840.00002.2680
04:42:16sell0.0027199.60000.5389
04:41:14sell0.002770.00000.1890
04:40:59sell0.0027234.53000.6332

ALE ALE Сoin	1.0000	0.00	0%
ALP ALP Coin	0.2500	215219.024	0%
BDX Beldex	0.060	0.00	0%
BTC Bitcoin	8051.620	11507883.229	-1.08%
CDY Bitcoin Candy	0.000005	0.28	0%
CLR Color	0.0300	580.606	-9%
DASH Dash	20.00	0.00	0%
DOGE Dogecoin	0.00269378	17.544	+4.85%
EOS EOS	2.9281	223883.394	-0.75%
ETH Ethereum	173.01	176.09	-4.04%
JWL Jewel	0.70	0.00	0%
MNC MainCoin	0.001	0.00	0%
NSD Nasdacoin	0.0301	0.00	0%
PTI Paytomat	0.0005	0.00	0%
QDAO QDAO	33.0000	0.00	0%
R Revain	0.05073405	72862.627	-4.95%
REM REMME	0.0027	9316.379	0%
UBEX UBEX	0.0005	0.00	0%
USD US Dollar	1.030	1776.216	+1.94%

08:40:40	sell	0.0027	160.0000	0.4320
08:40:01	buy	0.0028	65.1594	0.1824
08:35:33	sell	0.0027	220.0000	0.5940
08:35:04	buy	0.0028	46.8237	0.1311
08:33:51	sell	0.0027	173.4688	0.4684
08:32:14	sell	0.0027	171.7853	0.4638
08:30:06	buy	0.0028	13.3714	0.0374
08:30:06	buy	0.0028	131.5192	0.3683
08:27:46	sell	0.0027	277.8615	0.7502
08:25:06	buy	0.0028	68.3817	0.1915
08:23:18	sell	0.0027	73.5755	0.1987
08:22:00	sell	0.0027	39.3196	0.1062
08:20:04	buy	0.0028	73.4728	0.2057
08:19:45	sell	0.0027	109.8549	0.2966
08:16:48	sell	0.0027	310.0000	0.8370
08:15:04	sell	0.0027	108.0852	0.2918
08:10:05	buy	0.0028	41.7431	0.1169
08:09:01	sell	0.0027	72.3296	0.1953
08:06:20	sell	0.0027	185.8095	0.5017
08:05:04	buy	0.0028	88.2133	0.2470
08:04:38	sell	0.0027	52.9788	0.1430
08:00:59	sell	0.0027	270.1613	0.7294
08:00:01	buy	0.0028	93.2020	0.2610
07:58:07	sell	0.0027	84.5947	0.2284
07:55:03	buy	0.0028	157.9563	0.4423
07:54:39	sell	0.0027	60.8672	0.1643
07:50:45	sell	0.0027	1852.8616	5.0027
07:50:03	buy	0.0028	82.5324	0.2311
07:49:44	sell	0.0027	97.0138	0.2619
07:46:06	sell	0.0027	1091.1605	2.9461
07:45:05	buy	0.0028	125.7986	0.3522
07:44:36	sell	0.0027	118.8114	0.3208
07:40:53	sell	0.0027	1740.0000	4.6980
07:40:03	sell	0.0027	134.9233	0.3643
07:35:01	buy	0.0028	132.1936	0.3701
07:33:44	sell	0.0027	2744.6062	7.4104
07:30:45	sell	0.0027	1968.4477	5.3148
07:30:03	buy	0.0028	90.8310	0.2543
07:29:40	sell	0.0027	47.6662	0.1287
07:28:42	sell	0.0027	2370.8070	6.4012
07:25:38	sell	0.0027	1151.3881	3.1087
07:25:02	sell	0.0027	81.5066	0.2201
07:20:02	buy	0.0028	74.5124	0.2086
07:19:30	sell	0.0027	91.1872	0.2462
07:18:20	sell	0.0027	408.1393	1.1020
07:15:57	sell	0.0027	2548.0824	6.8798
07:15:05	buy	0.0028	76.0784	0.2130
07:14:15	sell	0.0027	2679.5604	7.2348
07:10:05	buy	0.0028	65.1572	0.1824
07:07:13	sell	0.0027	2292.5190	6.1898
07:05:02	buy	0.0028	67.6074	0.1893
07:04:05	sell	0.0027	152.5052	0.4118
07:00:02	buy	0.0028	141.5154	0.3962
06:59:38	sell	0.0027	85.6097	0.2311
06:58:08	buy	0.0028	62.7898	0.1758
06:55:01	buy	0.0027	63.1057	0.1704
06:50:05	sell	0.0027	74.5101	0.2012
06:45:05	buy	0.0028	106.3661	0.2978
06:40:04	sell	0.0028	54.6214	0.1529
06:39:35	sell	0.0028	49.4993	0.1386
06:35:04	buy	0.0027	99.4200	0.2684
06:30:04	sell	0.0027	122.8013	0.3316
06:25:05	buy	0.0027	156.8696	0.4235
06:20:04	sell	0.0027	78.2581	0.2113
06:15:05	buy	0.0027	100.8320	0.2722
06:10:06	sell	0.0027	95.4899	0.2578
06:05:06	sell	0.0027	109.2632	0.2950
06:04:41	sell	0.0026	98.9237	0.2572
06:00:04	sell	0.0027	126.5435	0.3417
05:58:07	buy	0.0027	120.6638	0.3258
05:55:02	buy	0.0027	102.8839	0.2778
05:45:02	buy	0.0027	61.8605	0.1670
05:40:01	buy	0.0027	113.0012	0.3051
05:35:05	sell	0.0027	53.6878	0.1450
05:30:04	sell	0.0027	96.2107	0.2598
05:25:05	sell	0.0027	51.9195	0.1402
05:20:03	buy	0.0027	99.7781	0.2694
05:15:03	sell	0.0027	158.1032	0.4269
05:14:32	sell	0.0026	104.3688	0.2714
05:10:04	sell	0.0027	104.4785	0.2821
05:06:13	sell	0.0027	327.0395	0.8830
05:06:13	sell	0.0027	39.4826	0.1066
05:05:05	buy	0.0028	145.7561	0.4081
05:02:59	sell	0.0027	5600.0000	15.1200
05:02:05	sell	0.0027	230.0000	0.6210
05:00:06	sell	0.0027	68.8864	0.1860
04:58:07	sell	0.0028	102.4205	0.2868
04:55:29	sell	0.0027	149.7000	0.4042
04:55:26	sell	0.0027	149.7000	0.4042
04:55:05	buy	0.0028	75.8143	0.2123
04:52:05	sell	0.0027	760.1473	2.0524
04:50:03	buy	0.0028	130.2508	0.3647
04:47:17	sell	0.0027	806.5030	2.1776
04:46:32	sell	0.0027	234.4053	0.6329
04:45:29	sell	0.0027	131.7360	0.3557
04:45:06	buy	0.0028	84.4227	0.2364
04:42:50	sell	0.0027	840.0000	2.2680
04:42:16	sell	0.0027	199.6000	0.5389
04:41:14	sell	0.0027	70.0000	0.1890
04:40:59	sell	0.0027	234.5300	0.6332