Exchange REM/USDT, Price 0.0042 REM/USDT

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin0.021763.309-130.41%
ALP
ALP Coin0.2598525478.123-0.15%
BDX
Beldex0.0650.000%
BTC
Bitcoin7360.78217821069.273-1.68%
CDY
Bitcoin Candy0.000001070.056+6.54%
CLR
Color0.00970.000%
DASH
Dash69.990.000%
DOGE
Dogecoin0.002625002.505+3.24%
EDC
EDC0.00850.000%
EOS
EOS2.6516129449.981-2.8%
ETH
Ethereum136.455.601-13.59%
JWL
Jewel0.160.000%
MNC
MainCoin0.0010.000%
NSD
Nasdacoin0.04000.000%
PTI
Paytomat0.06000.000%
QDAO
QDAO29.99990.000%
R
Revain0.0415011631337.648-0.12%
REM
REMME0.0042246.585+2.38%
UBEX
UBEX0.000327.0260%
USD
US Dollar0.99810534.813+0.1%
Chat
To use chat please Login
REM/USDT
 0.0042
0.0041
0.0043
 58606.7080 REM
info
Sell Orders
211155.5044 REM
Price USDTAmount REMAmount USDTDepth REM
Buy REM
Get REM
Price USDT/REM
Give USDT
Fee:
0 REM
Sell REM
Give REM
Price USDT/REM
Get USDT
Fee:
0 USDT
Buy Orders
330.1857 USDT
Price USDTAmount REMAmount USDTDepth REM
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USDT
REM
USDT
11:35:01sell0.004252.85310.2220
11:34:33buy0.004342.77720.1839
11:20:03sell0.004240.96760.1721
11:15:03buy0.004355.33340.2379
11:10:02sell0.004250.27480.2112
11:10:02sell0.00421.58070.0066
11:09:31buy0.004393.52190.4021
11:05:03sell0.004249.01900.2059
11:04:33buy0.004346.94000.2018
11:00:04sell0.004242.47050.1784
10:59:46buy0.004340.27820.1732
10:55:04sell0.004242.84160.1799
10:54:44buy0.0043100.08450.4304
10:50:04sell0.004257.27800.2406
10:49:36buy0.004310.41610.0448
10:45:03buy0.004350.17870.2158
10:44:40sell0.004268.26220.2867
10:42:29buy0.004313.84050.0595
10:40:02sell0.004270.75750.2972
10:39:42buy0.004367.66310.2910
10:39:40sell0.004228.41410.1193
10:38:06buy0.004315.44750.0664
10:35:04buy0.004332.84850.1412
10:34:40sell0.004274.36490.3123
10:32:48buy0.004373.78910.3173
10:30:31buy0.004315.43780.0664
10:29:39sell0.004274.90090.3146
10:26:29buy0.004350.40230.2167
10:24:41sell0.004291.52390.3844
10:20:19buy0.004343.35000.1864
10:20:05sell0.004258.15520.2443
10:19:44buy0.004370.27000.3022
10:15:06sell0.004263.36920.2662
10:14:53buy0.004327.45050.1180
10:10:05sell0.004249.10180.2062
10:06:55buy0.004360.00000.2580
10:05:04sell0.004251.42150.2160
10:04:42buy0.004369.20900.2976
10:01:31buy0.004345.03100.1936
10:00:02sell0.004267.27610.2826
09:59:33buy0.004351.17620.2201
09:55:01sell0.004258.91080.2474
09:54:32buy0.004396.79210.4162
09:45:06sell0.004259.78280.2511
09:41:56buy0.004325.47990.1096
09:40:04sell0.004240.03390.1681
09:39:43buy0.004361.95830.2664
09:35:06sell0.004285.73120.3601
09:34:31buy0.004378.51530.3376
09:30:03sell0.004261.95050.2602
09:29:46buy0.004320.00000.0860
09:29:38buy0.004372.80420.3131
09:25:03sell0.004264.85520.2724
09:24:43buy0.004343.32100.1863
09:24:43buy0.00438.06780.0347
09:20:06buy0.0043102.79330.4420
09:20:06buy0.00432.68350.0115
09:19:41sell0.004240.56330.1704
09:15:05sell0.004266.85160.2808
09:14:57buy0.004328.90570.1243
09:14:33sell0.004281.28700.3414
09:10:02buy0.004366.20600.2847
09:09:45sell0.004258.60440.2461
09:05:06buy0.004364.67460.2781
09:04:32sell0.004260.97630.2561
09:04:01buy0.004387.63460.3768
09:00:02buy0.004393.69120.4029
08:59:44sell0.004262.07960.2607
08:58:05sell0.004291.92330.3861
08:55:06buy0.004348.33620.2078
08:54:44sell0.004241.68470.1751
08:50:06buy0.004366.17750.2846
08:49:34sell0.004255.23050.2320
08:45:17buy0.0043132.23080.5686
08:44:45sell0.004287.62740.3680
08:39:31sell0.004249.30890.2071
08:35:05buy0.004352.09550.2240
08:34:44sell0.004234.52380.1450
08:30:05buy0.004364.30220.2765
08:29:32sell0.004282.96260.3484
08:25:02buy0.004375.09400.3229
08:24:33sell0.004280.43430.3378
08:20:05buy0.004378.99060.3397
08:14:33sell0.004245.50100.1911
08:10:05buy0.004313.94930.0600
08:10:05buy0.004335.86780.1542
08:09:33sell0.004229.38010.1234
08:05:04buy0.004337.87900.1629
08:05:04buy0.004342.49480.1827
07:59:41sell0.00427.49620.0315
07:59:41sell0.004274.66670.3136
07:58:04buy0.004383.97030.3611
07:55:05sell0.004263.95420.2686
07:54:43buy0.004345.51830.1957
07:50:04sell0.004276.13700.3198
07:45:01buy0.004330.90450.1329
07:44:40sell0.004240.87820.1717
07:40:05buy0.004325.55560.1099
07:35:02sell0.004248.01460.2017
07:34:37buy0.004344.10300.1896

ALE ALE Сoin	0.0217	63.309	-130.41%
ALP ALP Coin	0.2598	525478.123	-0.15%
BDX Beldex	0.065	0.00	0%
BTC Bitcoin	7360.782	17821069.273	-1.68%
CDY Bitcoin Candy	0.00000107	0.056	+6.54%
CLR Color	0.0097	0.00	0%
DASH Dash	69.99	0.00	0%
DOGE Dogecoin	0.00262500	2.505	+3.24%
EDC EDC	0.0085	0.00	0%
EOS EOS	2.6516	129449.981	-2.8%
ETH Ethereum	136.45	5.601	-13.59%
JWL Jewel	0.16	0.00	0%
MNC MainCoin	0.001	0.00	0%
NSD Nasdacoin	0.0400	0.00	0%
PTI Paytomat	0.0600	0.00	0%
QDAO QDAO	29.9999	0.00	0%
R Revain	0.04150116	31337.648	-0.12%
REM REMME	0.0042	246.585	+2.38%
UBEX UBEX	0.0003	27.026	0%
USD US Dollar	0.998	10534.813	+0.1%

11:35:01	sell	0.0042	52.8531	0.2220
11:34:33	buy	0.0043	42.7772	0.1839
11:20:03	sell	0.0042	40.9676	0.1721
11:15:03	buy	0.0043	55.3334	0.2379
11:10:02	sell	0.0042	50.2748	0.2112
11:10:02	sell	0.0042	1.5807	0.0066
11:09:31	buy	0.0043	93.5219	0.4021
11:05:03	sell	0.0042	49.0190	0.2059
11:04:33	buy	0.0043	46.9400	0.2018
11:00:04	sell	0.0042	42.4705	0.1784
10:59:46	buy	0.0043	40.2782	0.1732
10:55:04	sell	0.0042	42.8416	0.1799
10:54:44	buy	0.0043	100.0845	0.4304
10:50:04	sell	0.0042	57.2780	0.2406
10:49:36	buy	0.0043	10.4161	0.0448
10:45:03	buy	0.0043	50.1787	0.2158
10:44:40	sell	0.0042	68.2622	0.2867
10:42:29	buy	0.0043	13.8405	0.0595
10:40:02	sell	0.0042	70.7575	0.2972
10:39:42	buy	0.0043	67.6631	0.2910
10:39:40	sell	0.0042	28.4141	0.1193
10:38:06	buy	0.0043	15.4475	0.0664
10:35:04	buy	0.0043	32.8485	0.1412
10:34:40	sell	0.0042	74.3649	0.3123
10:32:48	buy	0.0043	73.7891	0.3173
10:30:31	buy	0.0043	15.4378	0.0664
10:29:39	sell	0.0042	74.9009	0.3146
10:26:29	buy	0.0043	50.4023	0.2167
10:24:41	sell	0.0042	91.5239	0.3844
10:20:19	buy	0.0043	43.3500	0.1864
10:20:05	sell	0.0042	58.1552	0.2443
10:19:44	buy	0.0043	70.2700	0.3022
10:15:06	sell	0.0042	63.3692	0.2662
10:14:53	buy	0.0043	27.4505	0.1180
10:10:05	sell	0.0042	49.1018	0.2062
10:06:55	buy	0.0043	60.0000	0.2580
10:05:04	sell	0.0042	51.4215	0.2160
10:04:42	buy	0.0043	69.2090	0.2976
10:01:31	buy	0.0043	45.0310	0.1936
10:00:02	sell	0.0042	67.2761	0.2826
09:59:33	buy	0.0043	51.1762	0.2201
09:55:01	sell	0.0042	58.9108	0.2474
09:54:32	buy	0.0043	96.7921	0.4162
09:45:06	sell	0.0042	59.7828	0.2511
09:41:56	buy	0.0043	25.4799	0.1096
09:40:04	sell	0.0042	40.0339	0.1681
09:39:43	buy	0.0043	61.9583	0.2664
09:35:06	sell	0.0042	85.7312	0.3601
09:34:31	buy	0.0043	78.5153	0.3376
09:30:03	sell	0.0042	61.9505	0.2602
09:29:46	buy	0.0043	20.0000	0.0860
09:29:38	buy	0.0043	72.8042	0.3131
09:25:03	sell	0.0042	64.8552	0.2724
09:24:43	buy	0.0043	43.3210	0.1863
09:24:43	buy	0.0043	8.0678	0.0347
09:20:06	buy	0.0043	102.7933	0.4420
09:20:06	buy	0.0043	2.6835	0.0115
09:19:41	sell	0.0042	40.5633	0.1704
09:15:05	sell	0.0042	66.8516	0.2808
09:14:57	buy	0.0043	28.9057	0.1243
09:14:33	sell	0.0042	81.2870	0.3414
09:10:02	buy	0.0043	66.2060	0.2847
09:09:45	sell	0.0042	58.6044	0.2461
09:05:06	buy	0.0043	64.6746	0.2781
09:04:32	sell	0.0042	60.9763	0.2561
09:04:01	buy	0.0043	87.6346	0.3768
09:00:02	buy	0.0043	93.6912	0.4029
08:59:44	sell	0.0042	62.0796	0.2607
08:58:05	sell	0.0042	91.9233	0.3861
08:55:06	buy	0.0043	48.3362	0.2078
08:54:44	sell	0.0042	41.6847	0.1751
08:50:06	buy	0.0043	66.1775	0.2846
08:49:34	sell	0.0042	55.2305	0.2320
08:45:17	buy	0.0043	132.2308	0.5686
08:44:45	sell	0.0042	87.6274	0.3680
08:39:31	sell	0.0042	49.3089	0.2071
08:35:05	buy	0.0043	52.0955	0.2240
08:34:44	sell	0.0042	34.5238	0.1450
08:30:05	buy	0.0043	64.3022	0.2765
08:29:32	sell	0.0042	82.9626	0.3484
08:25:02	buy	0.0043	75.0940	0.3229
08:24:33	sell	0.0042	80.4343	0.3378
08:20:05	buy	0.0043	78.9906	0.3397
08:14:33	sell	0.0042	45.5010	0.1911
08:10:05	buy	0.0043	13.9493	0.0600
08:10:05	buy	0.0043	35.8678	0.1542
08:09:33	sell	0.0042	29.3801	0.1234
08:05:04	buy	0.0043	37.8790	0.1629
08:05:04	buy	0.0043	42.4948	0.1827
07:59:41	sell	0.0042	7.4962	0.0315
07:59:41	sell	0.0042	74.6667	0.3136
07:58:04	buy	0.0043	83.9703	0.3611
07:55:05	sell	0.0042	63.9542	0.2686
07:54:43	buy	0.0043	45.5183	0.1957
07:50:04	sell	0.0042	76.1370	0.3198
07:45:01	buy	0.0043	30.9045	0.1329
07:44:40	sell	0.0042	40.8782	0.1717
07:40:05	buy	0.0043	25.5556	0.1099
07:35:02	sell	0.0042	48.0146	0.2017
07:34:37	buy	0.0043	44.1030	0.1896