Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03890000 20538.90 -0.51
star BAC
Coin BAC
1.00140000 2327623.95 -0.32
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5272.50500000 454113.11 0.62
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05490000 1304.66 0.73
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03320000 31.87 4.13
star ETH
Ethereum
174.73000000 180827.72 4.90
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 9.22 -0.67
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01570400 2.89 3.16
star LTC
Litecoin
82.83370000 179826.06 3.59
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 196.51 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36963.75 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002363 49.66 -0.93
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000136 9.10 0.00
star REM
REMME
0.00720000 10684.30 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12366532 164543.83 -1.15
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.24050000 545.95 -22.33
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000011 11.87 9.09
star UBEX
UBEX
0.00000320 401.20 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 27.79 29.82
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
REMME Token ERC20

REM/BTC

Volume 24h: 6596710.89 REM

0.00000129 - 0.00000146

Sell orders
Price
BTC
Amount
REM
Amount
BTC
Depth
REM

Buy REM

Last price 0.00000136

Fee:
0  REM
Buy

Sell REM

Last price 0.00000136

Fee:
0  BTC
Buy orders
Price
BTC
Amount
REM
Amount
BTC
Depth
REM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC REM BTC
2019-04-18 18:48:42 buy 0.00000136 17489.77343616 0.02378609
2019-04-18 18:45:03 sell 0.00000136 239.50102638 0.00032572
2019-04-18 18:44:46 sell 0.00000136 10260.00000000 0.01395360
2019-04-18 18:44:42 buy 0.00000136 286.70437902 0.00038992
2019-04-18 18:40:05 sell 0.00000140 162.09826024 0.00022694
2019-04-18 18:39:44 buy 0.00000140 110.98776686 0.00015538
2019-04-18 18:38:27 sell 0.00000138 26470.00000000 0.03652860
2019-04-18 18:35:06 buy 0.00000138 230.27396255 0.00031778
2019-04-18 18:34:36 buy 0.00000138 23181.47108742 0.03199043
2019-04-18 18:34:33 sell 0.00000138 194.98417706 0.00026908
2019-04-18 18:30:26 sell 0.00000140 15052.54876304 0.02107357
2019-04-18 18:30:02 buy 0.00000140 158.84331293 0.00022238
2019-04-18 18:29:37 sell 0.00000140 157.91862421 0.00022109
2019-04-18 18:26:54 sell 0.00000139 20450.00000000 0.02842550
2019-04-18 18:25:06 buy 0.00000139 318.83744512 0.00044318
2019-04-18 18:24:35 buy 0.00000139 137.81852894 0.00019157
2019-04-18 18:20:02 buy 0.00000140 163.15222097 0.00022841
2019-04-18 18:19:44 buy 0.00000140 15507.18539461 0.02171006
2019-04-18 18:19:41 buy 0.00000140 213.64406037 0.00029910
2019-04-18 18:17:50 sell 0.00000137 8456.21572232 0.01158502
2019-04-18 18:16:01 sell 0.00000137 2170.00000000 0.00297290
2019-04-18 18:15:03 buy 0.00000137 108.60266454 0.00014879
2019-04-18 18:14:38 buy 0.00000137 226.06580954 0.00030971
2019-04-18 18:10:02 sell 0.00000140 120.49597265 0.00016869
2019-04-18 18:09:40 sell 0.00000140 179.37504880 0.00025113
2019-04-18 18:09:27 sell 0.00000137 9270.00000000 0.01269990
2019-04-18 18:07:47 buy 0.00000137 20024.37972874 0.02743340
2019-04-18 18:05:05 sell 0.00000137 101.84634191 0.00013953
2019-04-18 18:04:33 sell 0.00000137 121.18741320 0.00016603
2019-04-18 18:01:04 sell 0.00000139 35119.19852216 0.04881569
2019-04-18 18:00:05 buy 0.00000139 171.39203620 0.00023823
2019-04-18 17:59:43 sell 0.00000139 204.30880645 0.00028399
2019-04-18 17:58:05 buy 0.00000140 245.01226784 0.00034302
2019-04-18 17:55:03 sell 0.00000140 168.52091972 0.00023593
2019-04-18 17:54:43 buy 0.00000140 152.44759468 0.00021343
2019-04-18 17:51:03 buy 0.00000140 13338.74618738 0.01867424
2019-04-18 17:50:03 buy 0.00000140 93.15925889 0.00013042
2019-04-18 17:49:31 buy 0.00000140 317.48101054 0.00044447
2019-04-18 17:45:11 buy 0.00000140 32075.87717828 0.04490623
2019-04-18 17:45:04 buy 0.00000140 119.37075347 0.00016712
2019-04-18 17:44:38 buy 0.00000140 111.64901463 0.00015631
2019-04-18 17:40:40 sell 0.00000136 43979.70072779 0.05981239
2019-04-18 17:40:05 sell 0.00000136 177.27903688 0.00024110
2019-04-18 17:39:38 buy 0.00000136 312.92467768 0.00042558
2019-04-18 17:39:29 sell 0.00000138 47908.24571196 0.06611338
2019-04-18 17:35:06 sell 0.00000138 173.82104367 0.00023987
2019-04-18 17:34:33 sell 0.00000138 292.27745716 0.00040334
2019-04-18 17:34:18 buy 0.00000139 37872.04685672 0.05264215
2019-04-18 17:30:05 sell 0.00000139 252.89785368 0.00035153
2019-04-18 17:29:45 buy 0.00000139 208.61489570 0.00028997
2019-04-18 17:28:10 sell 0.00000136 70140.00000000 0.09539040
2019-04-18 17:25:52 buy 0.00000136 72777.79669295 0.09897780
2019-04-18 17:25:02 buy 0.00000136 213.85065189 0.00029084
2019-04-18 17:24:38 sell 0.00000136 153.91464152 0.00020932
2019-04-18 17:24:36 buy 0.00000139 20560.11334371 0.02857856
2019-04-18 17:20:04 buy 0.00000139 165.28003640 0.00022974
2019-04-18 17:19:35 sell 0.00000139 158.66198850 0.00022054
2019-04-18 17:19:10 buy 0.00000139 64770.00000000 0.09003030
2019-04-18 17:15:06 buy 0.00000139 100.45699832 0.00013964
2019-04-18 17:14:34 buy 0.00000139 101.13990928 0.00014058
2019-04-18 17:12:52 sell 0.00000138 70900.00000000 0.09784200
2019-04-18 17:11:10 sell 0.00000138 48024.24142814 0.06627345
2019-04-18 17:10:04 sell 0.00000138 318.25307041 0.00043919
2019-04-18 17:09:40 sell 0.00000138 93.02818069 0.00012838
2019-04-18 17:05:03 sell 0.00000137 304.64237776 0.00041736
2019-04-18 17:04:45 sell 0.00000137 316.41677978 0.00043349
2019-04-18 17:04:44 buy 0.00000139 43418.42327462 0.06035161
2019-04-18 17:00:15 buy 0.00000139 3150.00000000 0.00437850
2019-04-18 17:00:04 sell 0.00000139 131.81510444 0.00018322
2019-04-18 16:59:41 buy 0.00000139 142.60956194 0.00019823
2019-04-18 16:58:05 buy 0.00000135 281.67486335 0.00038026
2019-04-18 16:55:02 buy 0.00000135 115.35792503 0.00015573
2019-04-18 16:54:39 sell 0.00000135 212.73094644 0.00028719
2019-04-18 16:53:41 sell 0.00000138 7856.18183288 0.01084153
2019-04-18 16:50:40 sell 0.00000138 27150.00000000 0.03746700
2019-04-18 16:50:04 buy 0.00000138 150.80396283 0.00020811
2019-04-18 16:49:36 buy 0.00000138 229.45708768 0.00031665
2019-04-18 16:46:02 sell 0.00000136 2003.55175258 0.00272483
2019-04-18 16:45:03 sell 0.00000136 170.05503475 0.00023127
2019-04-18 16:44:31 sell 0.00000136 274.55900103 0.00037340
2019-04-18 16:40:05 buy 0.00000137 126.77747537 0.00017369
2019-04-18 16:39:34 sell 0.00000137 248.26920293 0.00034013
2019-04-18 16:39:11 sell 0.00000138 36059.76157887 0.04976247
2019-04-18 16:35:06 sell 0.00000138 222.65440992 0.00030726
2019-04-18 16:34:47 buy 0.00000138 33476.28347613 0.04619727
2019-04-18 16:34:40 buy 0.00000138 161.87761018 0.00022339
2019-04-18 16:32:48 buy 0.00000138 30000.22617988 0.04140031
2019-04-18 16:30:04 sell 0.00000138 229.89363932 0.00031725
2019-04-18 16:29:39 buy 0.00000138 131.42363087 0.00018136
2019-04-18 16:26:35 buy 0.00000135 21833.03539393 0.02947460
2019-04-18 16:25:07 sell 0.00000135 152.56581342 0.00020596
2019-04-18 16:24:31 buy 0.00000135 184.49833505 0.00024907
2019-04-18 16:22:01 buy 0.00000139 19260.00000000 0.02677140
2019-04-18 16:20:19 sell 0.00000139 35010.00000000 0.04866390
2019-04-18 16:20:03 sell 0.00000139 208.22148759 0.00028943
2019-04-18 16:19:37 buy 0.00000139 289.45327220 0.00040234
2019-04-18 16:19:12 sell 0.00000138 1780.00000000 0.00245640
2019-04-18 16:15:03 buy 0.00000138 183.41779579 0.00025312
2019-04-18 16:14:47 buy 0.00000138 21960.00000000 0.03030480
2019-04-18 16:14:37 sell 0.00000138 177.55078792 0.00024502