Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.25 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06330000 17950.07 -1.26
star BAC
Coin BAC
0.99930000 3233361.39 0.97
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000882 20.75 4.31
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10427.47000000 3316549.59 -2.34
star BTC
Bitcoin
10529.71869546 38075.26 -2.54
star BTC
Bitcoin
10459.87900000 2675358.30 -2.02
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01580000 726.49 10.76
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.21060000 373817.59 -1.61
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02105200 78.96 -1.06
star ETH
Ethereum
219.90000000 578802.03 -3.22
star ETH
Ethereum
222.44347470 25992.03 -4.21
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918800 2.70 -2.13
star LTC
Litecoin
95.79000000 875545.72 -4.28
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.69 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 51282.42 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00417880 1.25 3.33
star QDAO
QDAO
0.19791200 58.23 3.51
star QDAO
QDAO
43.07770000 17778.86 -0.54
star QDAO
QDAO
43.27160000 11799.14 1.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.15 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.65 -6.00
star REM
REMME
0.00530000 3195.74 -7.55
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09459918 121204.29 -1.63
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 223.34 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00084975 19134.66 -0.43
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.04 2.11
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
REMME Token ERC20

REM/BTC

Volume 24h: 22768031.47 REM

0.00000046 - 0.00000055

Sell orders
Price
BTC
Amount
REM
Amount
BTC
Depth
REM

Buy REM

Last price 0.00000050

Fee:
0  REM
Buy

Sell REM

Last price 0.00000050

Fee:
0  BTC
Buy orders
Price
BTC
Amount
REM
Amount
BTC
Depth
REM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC REM BTC
2019-07-22 10:10:06 buy 0.00000050 350.55583366 0.00017528
2019-07-22 10:09:37 sell 0.00000050 607.13616253 0.00030357
2019-07-22 10:06:54 buy 0.00000050 58406.47695791 0.02920324
2019-07-22 10:04:33 sell 0.00000050 575.63492777 0.00028782
2019-07-22 10:04:29 sell 0.00000050 109060.00000000 0.05453000
2019-07-22 10:00:05 buy 0.00000050 39985.39071211 0.01999270
2019-07-22 10:00:01 buy 0.00000050 491.38929208 0.00024569
2019-07-22 09:59:37 sell 0.00000050 380.15758736 0.00019008
2019-07-22 09:58:05 sell 0.00000050 455.36131349 0.00022768
2019-07-22 09:55:03 sell 0.00000050 573.45830797 0.00028673
2019-07-22 09:54:44 buy 0.00000051 303.88091005 0.00015498
2019-07-22 09:54:34 sell 0.00000049 47755.61439804 0.02340025
2019-07-22 09:50:01 sell 0.00000051 354.15195366 0.00018062
2019-07-22 09:49:34 buy 0.00000051 459.49684856 0.00023434
2019-07-22 09:48:06 buy 0.00000052 89690.82198568 0.04663923
2019-07-22 09:45:04 sell 0.00000052 532.60410326 0.00027695
2019-07-22 09:44:39 buy 0.00000052 279.74645483 0.00014547
2019-07-22 09:41:39 sell 0.00000052 77775.79006533 0.04044341
2019-07-22 09:40:03 buy 0.00000052 229.97957086 0.00011959
2019-07-22 09:39:40 buy 0.00000052 219.24491409 0.00011401
2019-07-22 09:37:59 buy 0.00000051 19376.84258548 0.00988219
2019-07-22 09:35:02 buy 0.00000052 557.65659563 0.00028998
2019-07-22 09:34:37 buy 0.00000052 317.14508872 0.00016492
2019-07-22 09:33:05 sell 0.00000051 58707.01385724 0.02994058
2019-07-22 09:30:03 sell 0.00000051 528.45510423 0.00026951
2019-07-22 09:29:43 buy 0.00000051 557.94024129 0.00028455
2019-07-22 09:27:59 sell 0.00000049 157729.92631721 0.07728766
2019-07-22 09:25:03 sell 0.00000050 519.65379285 0.00025983
2019-07-22 09:24:32 sell 0.00000050 426.49881611 0.00021325
2019-07-22 09:22:35 sell 0.00000051 151523.31638886 0.07727689
2019-07-22 09:20:03 sell 0.00000051 565.62584588 0.00028847
2019-07-22 09:19:39 sell 0.00000051 253.43963855 0.00012925
2019-07-22 09:18:19 buy 0.00000051 130956.63926287 0.06678789
2019-07-22 09:15:03 buy 0.00000052 512.63419531 0.00026657
2019-07-22 09:14:31 sell 0.00000052 442.74989231 0.00023023
2019-07-22 09:14:05 buy 0.00000050 29428.18940492 0.01471409
2019-07-22 09:12:09 sell 0.00000051 48738.62377308 0.02485670
2019-07-22 09:10:05 buy 0.00000052 588.82550919 0.00030619
2019-07-22 09:09:40 sell 0.00000052 258.10976699 0.00013422
2019-07-22 09:05:05 sell 0.00000051 513.08192560 0.00026167
2019-07-22 09:04:41 buy 0.00000051 421.87851100 0.00021516
2019-07-22 09:04:37 sell 0.00000051 37394.58075036 0.01907124
2019-07-22 09:03:21 sell 0.00000051 78438.82024469 0.04000380
2019-07-22 09:00:05 buy 0.00000051 633.50120992 0.00032309
2019-07-22 08:59:35 sell 0.00000051 403.83243597 0.00020595
2019-07-22 08:58:04 buy 0.00000050 697.71530987 0.00034886
2019-07-22 08:55:06 sell 0.00000050 342.52976700 0.00017126
2019-07-22 08:54:35 sell 0.00000050 497.46907041 0.00024873
2019-07-22 08:50:55 sell 0.00000051 84803.62227811 0.04324985
2019-07-22 08:50:03 buy 0.00000051 356.92602532 0.00018203
2019-07-22 08:49:45 buy 0.00000051 464.28493335 0.00023679
2019-07-22 08:49:06 buy 0.00000050 113516.56076593 0.05675828
2019-07-22 08:45:02 buy 0.00000050 459.64618728 0.00022982
2019-07-22 08:44:37 sell 0.00000050 653.63734659 0.00032682
2019-07-22 08:42:44 sell 0.00000050 114298.54896028 0.05714927
2019-07-22 08:40:06 sell 0.00000050 334.61655883 0.00016731
2019-07-22 08:39:36 sell 0.00000050 506.02390616 0.00025301
2019-07-22 08:37:32 buy 0.00000049 34267.24858812 0.01679095
2019-07-22 08:36:17 buy 0.00000049 74802.24457440 0.03665310
2019-07-22 08:35:03 buy 0.00000050 499.64550518 0.00024982
2019-07-22 08:34:35 sell 0.00000050 441.60541531 0.00022080
2019-07-22 08:32:00 buy 0.00000049 117134.34341745 0.05739583
2019-07-22 08:30:02 buy 0.00000050 526.27255128 0.00026314
2019-07-22 08:29:44 buy 0.00000050 257.10050197 0.00012855
2019-07-22 08:25:38 buy 0.00000049 104243.47933535 0.05107930
2019-07-22 08:25:06 buy 0.00000050 607.59164198 0.00030380
2019-07-22 08:24:34 sell 0.00000050 615.04568929 0.00030752
2019-07-22 08:20:06 buy 0.00000051 366.70006598 0.00018702
2019-07-22 08:19:43 sell 0.00000051 327.38831436 0.00016697
2019-07-22 08:19:22 buy 0.00000051 150593.42187435 0.07680265
2019-07-22 08:15:01 sell 0.00000051 370.65433519 0.00018903
2019-07-22 08:14:44 buy 0.00000051 494.27425862 0.00025208
2019-07-22 08:11:35 buy 0.00000049 82707.47454160 0.04052666
2019-07-22 08:10:04 sell 0.00000050 326.53911763 0.00016327
2019-07-22 08:09:42 buy 0.00000050 626.72818054 0.00031336
2019-07-22 08:07:18 buy 0.00000050 125780.34150497 0.06289017
2019-07-22 08:05:03 sell 0.00000051 461.01724861 0.00023512
2019-07-22 08:04:43 sell 0.00000051 489.71363519 0.00024975
2019-07-22 08:03:30 buy 0.00000051 63543.10414026 0.03240698
2019-07-22 08:00:24 sell 0.00000051 38185.81499390 0.01947477
2019-07-22 08:00:05 buy 0.00000051 348.78366740 0.00017788
2019-07-22 07:59:38 buy 0.00000051 610.48667399 0.00031135
2019-07-22 07:58:04 sell 0.00000051 448.11906945 0.00022854
2019-07-22 07:55:02 sell 0.00000051 733.32132828 0.00037399
2019-07-22 07:54:42 buy 0.00000051 628.91045469 0.00032074
2019-07-22 07:54:30 sell 0.00000050 15940.00000000 0.00797000
2019-07-22 07:53:18 sell 0.00000050 99250.00000000 0.04962500
2019-07-22 07:50:04 sell 0.00000050 758.98048392 0.00037949
2019-07-22 07:49:53 buy 0.00000050 130670.00000000 0.06533500
2019-07-22 07:49:42 sell 0.00000050 607.78085821 0.00030389
2019-07-22 07:47:38 buy 0.00000050 58024.36017965 0.02901218
2019-07-22 07:45:06 sell 0.00000050 456.82071001 0.00022841
2019-07-22 07:44:41 sell 0.00000050 326.34765426 0.00016317
2019-07-22 07:42:36 buy 0.00000051 97637.10999472 0.04979493
2019-07-22 07:40:04 sell 0.00000051 537.41482930 0.00027408
2019-07-22 07:39:36 buy 0.00000051 540.77024745 0.00027579
2019-07-22 07:36:51 sell 0.00000050 88719.34494201 0.04435967
2019-07-22 07:35:02 buy 0.00000051 699.75075037 0.00035687
2019-07-22 07:34:36 sell 0.00000051 63103.26198298 0.03218266
2019-07-22 07:34:36 sell 0.00000050 367.90769892 0.00018395