Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 438.17 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00003078 0.28 -44.87
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33330000 0.93 0.00
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.30 1.10
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04890000 17576.23 -1.43
star BAC
Coin BAC
1.01370000 2004727.13 0.41
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 -0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7816.72000000 1094136.49 3.01
star BTC
Bitcoin
7804.86236921 25644.67 2.83
star BTC
Bitcoin
7814.39000000 2653856.70 2.52
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04750000 11303.93 8.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.07 0.00
star DEEX
DEEX
0.00000159 0.02 0.63
star DEEX
DEEX
0.01230000 1417.65 -8.13
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.00570000 281469.89 2.60
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03110500 39.47 -0.74
star ETH
Ethereum
243.30000000 299676.96 2.34
star ETH
Ethereum
243.48651932 19841.37 1.89
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009900 6.94 16.26
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.67020000 28589.23 -32.81
star LTC
Litecoin
0.01140000 1.25 0.04
star LTC
Litecoin
89.15600000 182349.28 3.36
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000073 5.61 -13.70
star MRK
Mark
0.00002400 181.49 -20.83
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.36 1.45
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.69 7.55
star PZM
Prizm
0.21000000 53167.19 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001359 24.09 -2.65
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.16 0.00
star REM
REMME
0.00550000 20149.77 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10500000 52003.29 0.00
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.02 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.55 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00734175 12681.69 0.00
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000141 30.18 -0.71
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2053.00 8.40
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00923220 0.39 0.16
REMME Token ERC20

REM/BTC

Volume 24h: 18427556.68 REM

0.00000071 - 0.00000073

Sell orders
Price
BTC
Amount
REM
Amount
BTC
Depth
REM

Buy REM

Last price 0.00000071

Fee:
0  REM
Buy

Sell REM

Last price 0.00000071

Fee:
0  BTC
Buy orders
Price
BTC
Amount
REM
Amount
BTC
Depth
REM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC REM BTC
2019-05-24 06:45:04 buy 0.00000071 318.50674017 0.00022614
2019-05-24 06:44:40 sell 0.00000071 347.40086181 0.00024665
2019-05-24 06:43:31 sell 0.00000071 115729.16924418 0.08216771
2019-05-24 06:41:56 sell 0.00000071 55189.36853635 0.03918445
2019-05-24 06:40:03 buy 0.00000072 302.90068930 0.00021809
2019-05-24 06:39:44 sell 0.00000072 568.16220807 0.00040908
2019-05-24 06:35:05 sell 0.00000071 336.64457624 0.00023902
2019-05-24 06:35:01 buy 0.00000071 47819.28751909 0.03395169
2019-05-24 06:34:37 buy 0.00000072 494.22522988 0.00035584
2019-05-24 06:33:04 sell 0.00000071 91266.15693014 0.06479897
2019-05-24 06:30:21 buy 0.00000071 120253.20739907 0.08537978
2019-05-24 06:30:06 sell 0.00000072 184.75452977 0.00013302
2019-05-24 06:29:45 sell 0.00000072 469.29265684 0.00033789
2019-05-24 06:26:47 buy 0.00000071 132500.00000000 0.09407500
2019-05-24 06:25:02 buy 0.00000072 401.73998976 0.00028925
2019-05-24 06:24:32 sell 0.00000072 355.50205910 0.00025596
2019-05-24 06:20:07 sell 0.00000071 37509.31372529 0.02663161
2019-05-24 06:20:02 sell 0.00000072 356.29098768 0.00025653
2019-05-24 06:19:39 buy 0.00000072 348.26755520 0.00025075
2019-05-24 06:15:56 buy 0.00000071 127500.00000000 0.09052500
2019-05-24 06:15:03 buy 0.00000071 402.92791308 0.00028608
2019-05-24 06:14:34 sell 0.00000071 522.82542470 0.00037121
2019-05-24 06:10:02 buy 0.00000072 382.48785068 0.00027539
2019-05-24 06:09:37 sell 0.00000072 286.24419966 0.00020610
2019-05-24 06:09:19 sell 0.00000071 65050.00000000 0.04618550
2019-05-24 06:05:31 buy 0.00000071 87431.08015307 0.06207607
2019-05-24 06:05:05 sell 0.00000072 377.40736410 0.00027173
2019-05-24 06:04:42 buy 0.00000072 414.46704702 0.00029842
2019-05-24 06:00:04 sell 0.00000071 446.01410228 0.00031667
2019-05-24 05:59:51 sell 0.00000071 8290.00000000 0.00588590
2019-05-24 05:59:32 buy 0.00000072 477.82207340 0.00034403
2019-05-24 05:58:04 sell 0.00000072 401.67806267 0.00028921
2019-05-24 05:55:03 buy 0.00000072 365.23809741 0.00026297
2019-05-24 05:54:32 sell 0.00000072 453.39179689 0.00032644
2019-05-24 05:50:24 sell 0.00000071 66326.31968489 0.04709169
2019-05-24 05:50:05 buy 0.00000072 453.74676723 0.00032670
2019-05-24 05:49:36 sell 0.00000072 467.07635261 0.00033629
2019-05-24 05:49:01 sell 0.00000071 73780.45077486 0.05238412
2019-05-24 05:47:00 buy 0.00000071 54924.00520727 0.03899604
2019-05-24 05:45:04 sell 0.00000072 302.03515140 0.00021747
2019-05-24 05:44:36 buy 0.00000072 378.85388596 0.00027277
2019-05-24 05:41:33 sell 0.00000071 62915.87310506 0.04467027
2019-05-24 05:40:05 buy 0.00000071 278.51517783 0.00019775
2019-05-24 05:39:40 buy 0.00000071 343.94552566 0.00024420
2019-05-24 05:39:09 buy 0.00000071 38130.00000000 0.02707230
2019-05-24 05:35:05 sell 0.00000071 422.27058515 0.00029981
2019-05-24 05:34:45 sell 0.00000071 8997.25972150 0.00638805
2019-05-24 05:34:34 sell 0.00000071 250.11081388 0.00017758
2019-05-24 05:30:06 buy 0.00000072 442.97807699 0.00031894
2019-05-24 05:29:39 sell 0.00000072 404.47974272 0.00029123
2019-05-24 05:28:40 sell 0.00000071 30011.76690658 0.02130835
2019-05-24 05:25:04 sell 0.00000072 288.87107768 0.00020799
2019-05-24 05:24:43 buy 0.00000072 388.43660626 0.00027967
2019-05-24 05:21:33 sell 0.00000071 14009.78938420 0.00994695
2019-05-24 05:20:05 buy 0.00000072 366.55956250 0.00026392
2019-05-24 05:19:45 buy 0.00000072 549.99944429 0.00039600
2019-05-24 05:15:05 buy 0.00000071 382.86887294 0.00027184
2019-05-24 05:14:40 buy 0.00000071 17230.00000000 0.01223330
2019-05-24 05:14:33 buy 0.00000072 251.23469076 0.00018089
2019-05-24 05:10:02 buy 0.00000072 322.30175035 0.00023206
2019-05-24 05:09:32 sell 0.00000072 376.20274604 0.00027087
2019-05-24 05:08:28 buy 0.00000071 33160.00000000 0.02354360
2019-05-24 05:05:01 sell 0.00000072 269.41512125 0.00019398
2019-05-24 05:04:41 sell 0.00000072 474.95545840 0.00034197
2019-05-24 05:01:59 sell 0.00000071 36660.00000000 0.02602860
2019-05-24 05:00:06 buy 0.00000071 297.92464542 0.00021153
2019-05-24 04:59:43 buy 0.00000071 435.02573515 0.00030887
2019-05-24 04:58:04 sell 0.00000072 435.58069365 0.00031362
2019-05-24 04:55:07 buy 0.00000072 480.45931777 0.00034593
2019-05-24 04:54:44 buy 0.00000072 317.31078042 0.00022846
2019-05-24 04:50:34 sell 0.00000071 25103.89754512 0.01782377
2019-05-24 04:50:04 sell 0.00000072 317.41696700 0.00022854
2019-05-24 04:49:36 sell 0.00000072 268.89726190 0.00019361
2019-05-24 04:49:33 sell 0.00000071 5800.00000000 0.00411800
2019-05-24 04:48:35 buy 0.00000071 34120.00000000 0.02422520
2019-05-24 04:45:02 buy 0.00000072 280.75570584 0.00020214
2019-05-24 04:44:44 sell 0.00000072 333.71398661 0.00024027
2019-05-24 04:42:51 sell 0.00000071 10896.89112873 0.00773679
2019-05-24 04:40:06 buy 0.00000072 182.68010583 0.00013153
2019-05-24 04:39:45 buy 0.00000072 521.19528058 0.00037526
2019-05-24 04:36:42 buy 0.00000071 8050.00000000 0.00571550
2019-05-24 04:35:06 sell 0.00000072 329.01643567 0.00023689
2019-05-24 04:34:39 sell 0.00000072 540.50854525 0.00038917
2019-05-24 04:34:10 sell 0.00000071 3170.88140841 0.00225133
2019-05-24 04:30:02 buy 0.00000072 284.58485251 0.00020490
2019-05-24 04:29:30 sell 0.00000072 344.52041186 0.00024805
2019-05-24 04:28:49 sell 0.00000071 11072.02495901 0.00786114
2019-05-24 04:25:06 sell 0.00000072 452.22439139 0.00032560
2019-05-24 04:24:41 sell 0.00000072 348.82940126 0.00025116
2019-05-24 04:23:02 sell 0.00000071 3323.56555192 0.00235973
2019-05-24 04:20:02 buy 0.00000071 276.61959742 0.00019640
2019-05-24 04:19:54 buy 0.00000071 30980.00000000 0.02199580
2019-05-24 04:19:39 sell 0.00000072 231.02963122 0.00016634
2019-05-24 04:15:40 buy 0.00000071 36173.12590330 0.02568292
2019-05-24 04:15:07 sell 0.00000072 256.35950170 0.00018458
2019-05-24 04:14:45 sell 0.00000072 245.84694529 0.00017701
2019-05-24 04:11:16 buy 0.00000071 19970.32288004 0.01417893
2019-05-24 04:10:06 buy 0.00000072 461.73383953 0.00033245
2019-05-24 04:09:39 buy 0.00000072 424.44156404 0.00030560
2019-05-24 04:08:38 buy 0.00000071 37636.12338059 0.02672165