Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.43 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06350000 18259.20 -10.24
star BAC
Coin BAC
0.97490000 4442169.73 -2.77
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5323.25000000 760014.14 -1.99
star BTC
Bitcoin
5268.85600000 1636329.54 -2.49
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06170000 2388.17 -3.08
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943600 36.71 -2.71
star ETH
Ethereum
156.50000000 207793.33 -4.69
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 8.66 8.95
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.94 -2.68
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01371200 5.77 1.68
star LTC
Litecoin
73.06580000 255473.89 -0.10
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001806 44.33 -6.04
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.40 -1.90
star REM
REMME
0.00550000 10741.06 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09518200 161578.62 -8.68
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02340000 158.13 0.00
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 303.22 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.17 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01125100 2.79 -6.89
Regalcoin

REC/USD

Volume 24h: 0.00 REC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
REC
Amount
USD
Depth
REC

Buy REC

Last price 0.01000000

Fee:
0  REC
Buy

Sell REC

Last price 0.01000000

Fee:
0  USD
Buy orders
Price
USD
Amount
REC
Amount
USD
Depth
REC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD REC USD
2019-04-18 01:50:43 buy 0.01000000 148.57173000 1.48571730
2019-03-17 14:30:02 buy 0.01000000 6.25577000 0.06255770
2019-03-16 23:54:05 sell 0.01000000 192.07249628 1.92072496
2019-03-16 23:54:01 sell 0.01000000 807.92750372 8.07927504
2019-03-16 23:54:01 sell 0.01000000 64.94912800 0.64949128
2019-03-15 07:04:29 sell 0.01000000 39.08191600 0.39081916
2019-03-14 06:38:37 sell 0.01000000 29.94000000 0.29940000
2019-03-09 02:19:13 sell 0.01000000 120.16000000 1.20160000
2019-03-09 01:15:44 sell 0.01000000 93.03984943 0.93039849
2019-03-08 18:28:16 sell 0.01000000 79.68032000 0.79680320
2019-03-08 01:54:25 sell 0.01000000 52.31245057 0.52312451
2019-03-08 01:51:40 sell 0.01000000 220.16007343 2.20160073
2019-03-08 01:03:51 sell 0.01000000 79.68032000 0.79680320
2019-03-03 17:43:20 buy 0.03000000 0.33333333 0.01000000
2019-03-03 17:43:04 buy 0.03000000 2.00000000 0.06000000
2019-03-03 08:13:43 buy 0.03000000 129.37155700 3.88114671
2019-03-03 07:14:06 buy 0.03000000 19.36120000 0.58083600
2019-03-03 07:08:21 buy 0.03000000 71.12528633 2.13375859
2019-03-03 06:57:33 buy 0.03000000 26.39914767 0.79197443
2019-03-03 06:37:58 buy 0.03000000 9.11922500 0.27357675
2019-03-03 06:21:56 buy 0.03000000 100.00000000 3.00000000
2019-03-03 06:07:15 buy 0.03000000 37.36944033 1.12108321
2019-03-03 06:01:17 buy 0.03000000 34.59733333 1.03792000
2019-03-03 05:58:38 buy 0.03000000 19.36120000 0.58083600
2019-03-03 05:57:21 buy 0.03000000 60.65311767 1.81959353
2019-03-03 05:52:56 buy 0.03000000 32.26866667 0.96806000
2019-03-03 05:50:50 buy 0.03000000 31.36714000 0.94101420
2019-03-03 05:49:05 buy 0.03000000 52.27856667 1.56835700
2019-03-03 05:46:45 buy 0.03000000 9.54753333 0.28642600
2019-03-03 05:45:39 buy 0.03000000 25.81493333 0.77444800
2019-03-03 05:44:24 buy 0.03000000 28.27666667 0.84830000
2019-03-03 05:42:41 buy 0.03000000 21.26626100 0.63798783
2019-03-03 05:41:44 buy 0.03000000 8.33659333 0.25009780
2019-03-03 05:13:36 buy 0.03000000 150.00000000 4.50000000
2019-03-03 04:42:18 buy 0.03000000 95.64137638 2.86924129
2019-03-03 04:42:18 buy 0.03000000 4.35862362 0.13075871
2019-03-03 04:30:48 buy 0.03000000 197.28739115 5.91862173
2019-03-03 04:30:48 buy 0.03000000 99.42000000 2.98260000
2019-03-03 04:30:48 buy 0.03000000 0.00250000 0.00007500
2019-03-03 04:30:48 buy 0.03000000 21.85620000 0.65568600
2019-03-03 04:30:48 buy 0.02000000 3.12200000 0.06244000
2019-03-03 04:30:48 buy 0.02000000 99.60040000 1.99200800
2019-03-03 04:30:48 buy 0.02000000 13.33541800 0.26670836
2019-03-03 04:30:48 buy 0.02000000 90.17556507 1.80351130
2019-03-03 04:30:48 buy 0.02000000 19.48195800 0.38963916
2019-03-03 04:30:48 buy 0.01000000 0.05600000 0.00056000
2019-03-03 04:30:48 buy 0.01000000 236.02000000 2.36020000
2019-03-03 04:30:48 buy 0.01000000 43.72843820 0.43728438
2019-03-03 04:30:48 buy 0.01000000 71.50504073 0.71505041
2019-03-03 04:30:48 buy 0.01000000 388.97050000 3.88970500
2019-03-03 04:30:48 buy 0.01000000 231.25771827 2.31257718
2019-02-27 03:58:08 buy 0.01000000 202.05011500 2.02050115
2019-02-15 14:53:25 buy 0.01000000 2.74018600 0.02740186
2019-02-15 08:39:37 buy 0.01000000 2.72454000 0.02724540
2019-01-22 14:28:59 sell 0.01000000 0.10000000 0.00100000
2019-01-21 07:27:47 sell 0.01000000 10.98491400 0.10984914
2019-01-21 06:54:47 sell 0.01000000 61.47344492 0.61473445
2019-01-21 06:54:03 sell 0.01000000 227.54164108 2.27541641
2019-01-21 06:53:37 sell 0.01000000 33.30000000 0.33300000
2019-01-21 06:52:24 buy 0.01000000 30.00000000 0.30000000
2019-01-21 06:52:24 buy 0.01000000 0.05830000 0.00058300
2019-01-01 14:50:30 buy 0.01000000 50.00000000 0.50000000
2018-12-30 21:34:41 sell 0.01000000 0.21508857 0.00215089
2018-12-30 18:49:58 sell 0.01000000 49.85685569 0.49856856
2018-12-30 18:49:27 buy 0.01000000 49.90000000 0.49900000
2018-12-22 15:56:07 sell 0.01000000 603.81000000 6.03810000
2018-12-22 15:55:33 buy 0.01000000 149.00000000 1.49000000
2018-12-22 15:55:33 buy 0.01000000 249.20000000 2.49200000
2018-11-30 04:45:34 sell 0.01000000 20.88000000 0.20880000
2018-11-29 19:26:51 buy 0.01000000 15.88000000 0.15880000
2018-11-26 21:50:46 buy 0.01000000 44.00000000 0.44000000
2018-11-26 16:05:04 sell 0.01000000 5.00000000 0.05000000
2018-11-20 05:17:59 sell 0.01000000 10.51706900 0.10517069
2018-11-14 19:05:08 sell 0.01000000 99.80000000 0.99800000
2018-11-11 06:03:17 sell 0.01000000 90.17556507 0.90175565
2018-11-11 00:22:32 sell 0.01000000 9.44372237 0.09443722
2018-11-11 00:22:32 sell 0.01000000 80.00000000 0.80000000
2018-11-11 00:22:32 sell 0.01000000 10.35627763 0.10356278
2018-11-10 10:13:32 sell 0.01000000 39.99968000 0.39999680
2018-11-06 14:42:09 sell 0.01000000 0.00225571 0.00002256
2018-11-05 11:20:17 sell 0.01000000 29.64178666 0.29641787
2018-11-05 11:20:17 sell 0.01000000 70.15821334 0.70158213
2018-11-03 12:06:45 sell 0.01000000 900.16912000 9.00169120
2018-11-02 15:18:49 buy 0.02000000 0.00500000 0.00010000
2018-11-02 15:18:37 buy 0.02000000 0.09000000 0.00180000
2018-11-01 18:51:07 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:05 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:01 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:00 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:50:57 sell 0.01000000 0.01000000 0.00010000
2018-10-31 16:21:30 buy 0.02000000 236.50000000 4.73000000
2018-10-31 06:27:59 sell 0.01000000 29.62266666 0.29622667
2018-10-31 06:27:59 sell 0.01000000 3.10000000 0.03100000
2018-10-31 06:27:59 sell 0.01000000 299.94400000 2.99944000
2018-10-31 05:24:35 sell 0.01000000 0.05600000 0.00056000
2018-10-30 21:58:12 buy 0.02000000 50.00000000 1.00000000
2018-10-30 18:48:24 buy 0.02000000 0.03000000 0.00060000
2018-10-30 16:22:44 buy 0.02000000 10.00000000 0.20000000
2018-10-30 13:50:38 sell 0.01000000 20.00000000 0.20000000
2018-10-30 13:50:38 sell 0.01000000 40.00000000 0.40000000