Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -4.96
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18100.63 -35.64
star BAC
Coin BAC
0.97570000 3022856.36 -2.85
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5173.30300000 582727.31 -5.36
star BTC
Bitcoin
5191.64300000 1322252.72 -4.14
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02951000 26.70 -3.15
star ETH
Ethereum
151.94000000 162214.91 -9.14
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 1124.64 -0.01
star LTC
Litecoin
0.01366800 3.82 1.46
star LTC
Litecoin
70.65690000 185570.97 -3.86
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001882 46.84 -0.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.46 -1.90
star REM
REMME
0.00560000 12128.78 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09795285 161540.66 -4.31
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 34.53 0.58
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.40 -2.76
Regalcoin

REC/BTC

Volume 24h: 0.00 REC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Buy REC

Last price 0.00000101

Fee:
0  REC
Buy

Sell REC

Last price 0.00000101

Fee:
0  BTC
Buy orders
Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC REC BTC
2019-04-23 21:09:28 sell 0.00000101 78.00000000 0.00007878
2019-04-23 10:23:36 sell 0.00000101 148.27458654 0.00014976
2019-04-14 15:13:19 sell 0.00000101 208.65805958 0.00021074
2019-04-14 14:57:28 sell 0.00000110 45.45454545 0.00005000
2019-04-14 05:39:40 sell 0.00000101 1.65704215 0.00000167
2019-04-02 16:15:18 sell 0.00000101 998.00000000 0.00100798
2019-04-01 09:18:10 sell 0.00000101 284.35674510 0.00028720
2019-04-01 09:18:10 sell 0.00000102 716.63725490 0.00073097
2019-03-29 10:02:09 sell 0.00000101 20.02081632 0.00002022
2019-03-29 08:33:40 sell 0.00000101 8.34065030 0.00000842
2019-03-19 17:07:42 sell 0.00000101 6.24325846 0.00000631
2019-03-18 16:10:33 sell 0.00000101 326.90509067 0.00033017
2019-03-17 11:31:22 buy 0.00000280 10.00000000 0.00002800
2019-03-17 11:29:42 buy 0.00000103 327.58025117 0.00033741
2019-03-17 03:23:15 sell 0.00000101 15.00000000 0.00001515
2019-03-17 03:13:22 sell 0.00000101 34.06762012 0.00003441
2019-03-16 23:54:04 buy 0.00000103 874.62588349 0.00090086
2019-03-16 23:54:00 buy 0.00000103 874.62588349 0.00090086
2019-03-16 23:53:49 sell 0.00000103 1000.00000000 0.00103000
2019-03-16 23:53:49 sell 0.00000105 1425.60000000 0.00149688
2019-03-16 23:53:49 sell 0.00000118 296.61016941 0.00035000
2019-03-16 23:53:49 sell 0.00000119 254.62184874 0.00030300
2019-03-09 18:52:00 buy 0.00000300 8.81000000 0.00002643
2019-03-09 17:22:15 buy 0.00000300 13.24333333 0.00003973
2019-03-09 17:14:53 buy 0.00000300 47.94666667 0.00014384
2019-03-09 17:04:28 buy 0.00000300 3.63000000 0.00001089
2019-03-09 17:02:17 buy 0.00000300 30.55666667 0.00009167
2019-03-09 17:02:07 buy 0.00000299 31.23371020 0.00009339
2019-03-08 18:28:15 buy 0.00000250 79.84000000 0.00019960
2019-03-08 01:03:50 buy 0.00000250 79.84000000 0.00019960
2019-03-05 06:47:01 sell 0.00000250 4000.00000000 0.01000000
2019-03-05 00:21:24 sell 0.00000250 2000.00000000 0.00500000
2019-03-05 00:03:24 sell 0.00000250 2000.00000000 0.00500000
2019-03-04 05:43:52 sell 0.00000250 639.62313687 0.00159906
2019-03-04 05:36:54 sell 0.00000250 1686.21000000 0.00421553
2019-03-04 05:35:51 sell 0.00000255 250.00000000 0.00063750
2019-03-03 19:12:59 sell 0.00000250 139.17200000 0.00034793
2019-03-03 19:12:59 sell 0.00000260 239.17200000 0.00062185
2019-03-03 19:12:59 sell 0.00000270 239.17200000 0.00064576
2019-03-03 19:12:52 sell 0.00000280 239.17200000 0.00066968
2019-03-03 19:12:49 sell 0.00000290 239.17200000 0.00069360
2019-03-03 19:12:44 sell 0.00000295 803.08813559 0.00236911
2019-03-03 18:41:24 sell 0.00000301 1886.98671096 0.00567983
2019-03-03 16:52:36 buy 0.00000400 222.80136334 0.00089121
2019-03-03 16:52:36 buy 0.00000400 1199.99999000 0.00480000
2019-03-03 10:13:52 buy 0.00000300 39.92000000 0.00011976
2019-03-03 09:16:14 sell 0.00000300 1887.73666667 0.00566321
2019-03-03 09:16:00 sell 0.00000300 500.00000000 0.00150000
2019-03-03 08:46:33 sell 0.00000300 500.00000000 0.00150000
2019-03-03 08:41:26 sell 0.00000500 500.00000000 0.00250000
2019-03-03 08:08:58 buy 0.00003989 37.61168213 0.00150033
2019-03-03 08:05:21 buy 0.00003989 0.12682353 0.00000506
2019-03-03 08:05:21 buy 0.00003500 50.00000000 0.00175000
2019-03-03 08:05:21 buy 0.00002000 50.00000000 0.00100000
2019-03-03 04:58:20 buy 0.00004250 4.88260367 0.00020751
2019-03-03 04:58:20 buy 0.00001950 10.00000000 0.00019500
2019-03-03 04:58:20 buy 0.00001950 4.22908000 0.00008247
2019-03-03 04:57:57 buy 0.00001000 160.00000000 0.00160000
2019-03-03 04:57:57 buy 0.00001000 191.20000000 0.00191200
2019-03-03 04:57:57 buy 0.00000999 3953.85839027 0.03949905
2019-03-03 04:53:01 buy 0.00001000 10.00000000 0.00010000
2019-03-03 04:53:01 buy 0.00000999 3782.78195418 0.03778999
2019-03-03 04:53:01 buy 0.00000975 150.00000000 0.00146250
2019-03-03 04:53:01 buy 0.00000950 19.00000000 0.00018050
2019-03-03 04:30:48 sell 0.00000890 1512.78733957 0.01346381
2019-03-03 04:30:42 buy 0.00000850 100.00000000 0.00085000
2019-03-03 04:30:42 buy 0.00000848 10.00000000 0.00008480
2019-03-03 04:30:42 buy 0.00000848 1.26500000 0.00001073
2019-03-03 04:30:42 buy 0.00000846 28.44810089 0.00024067
2019-03-03 04:30:42 buy 0.00000648 414.87708902 0.00268840
2019-03-03 04:30:42 buy 0.00000600 242.00000000 0.00145200
2019-03-03 04:30:42 buy 0.00000553 123.43373626 0.00068259
2019-03-03 04:30:42 buy 0.00000499 244.22207638 0.00121867
2019-03-03 04:30:42 buy 0.00000499 10.00000000 0.00004990
2019-03-03 04:30:42 buy 0.00000499 22.14135484 0.00011049
2019-03-03 04:30:42 buy 0.00000498 170.66848399 0.00084993
2019-03-03 04:30:42 buy 0.00000450 10.00000000 0.00004500
2019-03-03 04:30:42 buy 0.00000444 200.00000000 0.00088800
2019-03-03 04:30:42 buy 0.00000444 83.36080752 0.00037012
2019-03-03 04:30:42 buy 0.00000398 200.00000000 0.00079600
2019-03-03 04:30:42 buy 0.00000398 10.00000000 0.00003980
2019-03-03 04:30:42 buy 0.00000398 77.00000000 0.00030646
2019-03-03 04:30:42 buy 0.00000330 100.00000000 0.00033000
2019-03-03 04:30:42 buy 0.00000330 100.00000000 0.00033000
2019-03-03 04:30:42 buy 0.00000330 1620.00000000 0.00534600
2019-03-03 04:30:42 buy 0.00000325 100.00000000 0.00032500
2019-03-03 04:30:42 buy 0.00000320 100.00000000 0.00032000
2019-03-03 04:30:42 buy 0.00000310 1467.00000011 0.00454770
2019-03-03 04:30:42 buy 0.00000308 52.64616125 0.00016215
2019-03-03 04:30:42 buy 0.00000300 30.05800000 0.00009017
2019-03-03 04:30:42 buy 0.00000216 4.09000000 0.00000883
2019-03-03 04:30:42 buy 0.00000200 99.77200037 0.00019954
2019-03-03 04:30:42 buy 0.00000199 163.60655739 0.00032558
2019-03-02 16:13:58 sell 0.00000101 7519.41962399 0.00759461
2019-02-26 08:30:21 sell 0.00000101 4.99000000 0.00000504
2019-02-22 06:15:14 sell 0.00000102 362.63158340 0.00036988
2019-02-06 11:57:36 sell 0.00000101 62.17668720 0.00006280
2019-01-26 15:58:49 buy 0.00000111 639.98621356 0.00071038
2019-01-26 14:52:41 sell 0.00000111 1000.00000000 0.00111000
2019-01-26 14:49:34 sell 0.00000112 71.64833740 0.00008025