Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03870000 176981.34 -109.82
star BAC
Coin BAC
0.99070000 4544100.07 -1.01
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13085.69000000 4886033.00 6.90
star BTC
Bitcoin
13262.24053961 53093.78 5.86
star BTC
Bitcoin
13086.27200000 12328100.01 6.22
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03800000 24948.62 -51.58
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02592800 111.56 -5.26
star ETH
Ethereum
339.50000000 1163158.71 2.77
star ETH
Ethereum
343.39665875 43570.66 1.47
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71400000 22457.52 -2.91
star LTC
Litecoin
0.00999500 17.09 -11.26
star LTC
Litecoin
130.86000000 1697868.98 -3.64
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132340 3.97 -5.25
star QDAO
QDAO
0.05076200 147.28 -1.33
star QDAO
QDAO
17.52890000 63724.62 1.30
star QDAO
QDAO
17.35330000 56017.24 1.20
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000843 28.40 -5.58
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 13.76 -11.54
star REM
REMME
0.00710000 77142.91 -1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11180560 49723.26 3.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00279900 152.92 -6.32
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99267909 26019.04 -1.24
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46710000 803.45 -3.40
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00849100 19.67 -4.33
Regalcoin

REC/BTC

Volume 24h: 0.00 REC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Buy REC

Last price 0.00000009

Fee:
0  REC
Buy

Sell REC

Last price 0.00000009

Fee:
0  BTC
Buy orders
Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC REC BTC
2019-06-25 10:43:15 sell 0.00000009 572.89477143 0.00005156
2019-06-20 10:11:22 sell 0.00000008 1224.43218105 0.00009795
2019-06-20 10:11:22 sell 0.00000017 2941.17647059 0.00050000
2019-06-20 10:11:22 sell 0.00000029 689.65517241 0.00020000
2019-06-20 10:11:22 sell 0.00000030 1666.66666667 0.00050000
2019-06-01 14:07:54 sell 0.00000007 18.66056618 0.00000131
2019-06-01 14:07:47 buy 0.00000230 848.95086956 0.00195259
2019-06-01 14:06:43 buy 0.00000230 124.85413913 0.00028716
2019-06-01 14:03:27 buy 0.00000100 441.59292037 0.00044159
2019-06-01 14:03:27 buy 0.00000100 272.56293606 0.00027256
2019-06-01 14:03:27 buy 0.00000100 5.45379655 0.00000545
2019-05-14 15:51:07 sell 0.00000007 273.10915437 0.00001912
2019-05-10 03:12:06 sell 0.00000100 1000.00000000 0.00100000
2019-05-10 03:11:05 sell 0.00000101 2212.31828032 0.00223444
2019-05-10 03:11:05 sell 0.00000111 100.00000000 0.00011100
2019-05-10 03:11:05 sell 0.00000113 442.47787612 0.00050000
2019-05-10 03:11:05 sell 0.00000120 250.00000000 0.00030000
2019-05-03 18:05:26 sell 0.00000101 334.36211454 0.00033771
2019-05-03 18:05:26 sell 0.00000400 10.96343677 0.00004385
2019-05-03 18:05:17 sell 0.00000400 343.22322990 0.00137289
2019-05-03 18:01:07 buy 0.00000400 500.00000000 0.00200000
2019-05-03 18:01:07 buy 0.00000300 395.81333333 0.00118744
2019-05-03 16:14:22 sell 0.00000299 26.94600000 0.00008057
2019-05-03 16:10:22 buy 0.00000299 1.99600000 0.00000597
2019-05-03 16:10:22 buy 0.00000290 196.80000000 0.00057072
2019-05-03 16:10:22 buy 0.00000288 1422.74922647 0.00409752
2019-05-03 16:10:22 buy 0.00000286 778.36297686 0.00222612
2019-05-03 16:10:22 buy 0.00000264 671.20398039 0.00177198
2019-05-03 16:10:22 buy 0.00000260 296.01694907 0.00076964
2019-05-03 16:10:22 buy 0.00000260 45.38904683 0.00011801
2019-05-02 13:34:56 sell 0.00000101 525.97663545 0.00053124
2019-04-26 21:41:19 sell 0.00000101 1413.22855407 0.00142736
2019-04-23 21:09:28 sell 0.00000101 78.00000000 0.00007878
2019-04-23 10:23:36 sell 0.00000101 148.27458654 0.00014976
2019-04-14 15:13:19 sell 0.00000101 208.65805958 0.00021074
2019-04-14 14:57:28 sell 0.00000110 45.45454545 0.00005000
2019-04-14 05:39:40 sell 0.00000101 1.65704215 0.00000167
2019-04-02 16:15:18 sell 0.00000101 998.00000000 0.00100798
2019-04-01 09:18:10 sell 0.00000101 284.35674510 0.00028720
2019-04-01 09:18:10 sell 0.00000102 716.63725490 0.00073097
2019-03-29 10:02:09 sell 0.00000101 20.02081632 0.00002022
2019-03-29 08:33:40 sell 0.00000101 8.34065030 0.00000842
2019-03-19 17:07:42 sell 0.00000101 6.24325846 0.00000631
2019-03-18 16:10:33 sell 0.00000101 326.90509067 0.00033017
2019-03-17 11:31:22 buy 0.00000280 10.00000000 0.00002800
2019-03-17 11:29:42 buy 0.00000103 327.58025117 0.00033741
2019-03-17 03:23:15 sell 0.00000101 15.00000000 0.00001515
2019-03-17 03:13:22 sell 0.00000101 34.06762012 0.00003441
2019-03-16 23:54:04 buy 0.00000103 874.62588349 0.00090086
2019-03-16 23:54:00 buy 0.00000103 874.62588349 0.00090086
2019-03-16 23:53:49 sell 0.00000103 1000.00000000 0.00103000
2019-03-16 23:53:49 sell 0.00000105 1425.60000000 0.00149688
2019-03-16 23:53:49 sell 0.00000118 296.61016941 0.00035000
2019-03-16 23:53:49 sell 0.00000119 254.62184874 0.00030300
2019-03-09 18:52:00 buy 0.00000300 8.81000000 0.00002643
2019-03-09 17:22:15 buy 0.00000300 13.24333333 0.00003973
2019-03-09 17:14:53 buy 0.00000300 47.94666667 0.00014384
2019-03-09 17:04:28 buy 0.00000300 3.63000000 0.00001089
2019-03-09 17:02:17 buy 0.00000300 30.55666667 0.00009167
2019-03-09 17:02:07 buy 0.00000299 31.23371020 0.00009339
2019-03-08 18:28:15 buy 0.00000250 79.84000000 0.00019960
2019-03-08 01:03:50 buy 0.00000250 79.84000000 0.00019960
2019-03-05 06:47:01 sell 0.00000250 4000.00000000 0.01000000
2019-03-05 00:21:24 sell 0.00000250 2000.00000000 0.00500000
2019-03-05 00:03:24 sell 0.00000250 2000.00000000 0.00500000
2019-03-04 05:43:52 sell 0.00000250 639.62313687 0.00159906
2019-03-04 05:36:54 sell 0.00000250 1686.21000000 0.00421553
2019-03-04 05:35:51 sell 0.00000255 250.00000000 0.00063750
2019-03-03 19:12:59 sell 0.00000250 139.17200000 0.00034793
2019-03-03 19:12:59 sell 0.00000260 239.17200000 0.00062185
2019-03-03 19:12:59 sell 0.00000270 239.17200000 0.00064576
2019-03-03 19:12:52 sell 0.00000280 239.17200000 0.00066968
2019-03-03 19:12:49 sell 0.00000290 239.17200000 0.00069360
2019-03-03 19:12:44 sell 0.00000295 803.08813559 0.00236911
2019-03-03 18:41:24 sell 0.00000301 1886.98671096 0.00567983
2019-03-03 16:52:36 buy 0.00000400 222.80136334 0.00089121
2019-03-03 16:52:36 buy 0.00000400 1199.99999000 0.00480000
2019-03-03 10:13:52 buy 0.00000300 39.92000000 0.00011976
2019-03-03 09:16:14 sell 0.00000300 1887.73666667 0.00566321
2019-03-03 09:16:00 sell 0.00000300 500.00000000 0.00150000
2019-03-03 08:46:33 sell 0.00000300 500.00000000 0.00150000
2019-03-03 08:41:26 sell 0.00000500 500.00000000 0.00250000
2019-03-03 08:08:58 buy 0.00003989 37.61168213 0.00150033
2019-03-03 08:05:21 buy 0.00003989 0.12682353 0.00000506
2019-03-03 08:05:21 buy 0.00003500 50.00000000 0.00175000
2019-03-03 08:05:21 buy 0.00002000 50.00000000 0.00100000
2019-03-03 04:58:20 buy 0.00004250 4.88260367 0.00020751
2019-03-03 04:58:20 buy 0.00001950 10.00000000 0.00019500
2019-03-03 04:58:20 buy 0.00001950 4.22908000 0.00008247
2019-03-03 04:57:57 buy 0.00001000 160.00000000 0.00160000
2019-03-03 04:57:57 buy 0.00001000 191.20000000 0.00191200
2019-03-03 04:57:57 buy 0.00000999 3953.85839027 0.03949905
2019-03-03 04:53:01 buy 0.00001000 10.00000000 0.00010000
2019-03-03 04:53:01 buy 0.00000999 3782.78195418 0.03778999
2019-03-03 04:53:01 buy 0.00000975 150.00000000 0.00146250
2019-03-03 04:53:01 buy 0.00000950 19.00000000 0.00018050
2019-03-03 04:30:48 sell 0.00000890 1512.78733957 0.01346381
2019-03-03 04:30:42 buy 0.00000850 100.00000000 0.00085000
2019-03-03 04:30:42 buy 0.00000848 10.00000000 0.00008480
2019-03-03 04:30:42 buy 0.00000848 1.26500000 0.00001073