Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 224163.25 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117547.63 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 373.06 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.31 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.12 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Regalseven

R7/ETH

Volume 24h: 10000.00 R7

0.00000100 - 0.00000100

Sell orders
Price
ETH
Amount
R7
Amount
ETH
Depth
R7

Buy R7

Last price 0.00000100

Fee:
0  R7
Buy

Sell R7

Last price 0.00000100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
R7
Amount
ETH
Depth
R7

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH R7 ETH
2019-03-21 10:17:55 buy 0.00000100 10000.00000000 0.01000000
2019-02-15 13:17:33 buy 0.00000100 5000.00000000 0.00500000
2019-01-10 06:39:27 buy 0.00000100 500.00000000 0.00050000
2019-01-10 06:37:48 buy 0.00000100 500.00000000 0.00050000
2019-01-10 06:37:40 buy 0.00000100 500.00000000 0.00050000
2019-01-08 15:49:07 sell 0.00000100 1.08200000 0.00000108
2019-01-05 10:03:12 sell 0.00000100 1168.65800000 0.00116866
2019-01-04 17:19:02 buy 0.00000200 5.91000000 0.00001182
2019-01-04 17:17:39 buy 0.00000200 586.04300001 0.00117209
2019-01-04 17:17:39 buy 0.00000200 11.47700000 0.00002295
2019-01-04 17:17:39 buy 0.00000200 998.97999999 0.00199796
2019-01-04 17:17:39 buy 0.00000200 9.00000000 0.00001800
2018-12-25 21:17:55 sell 0.00000100 1000.00000000 0.00100000
2018-12-25 17:59:03 sell 0.00000100 9012.81366539 0.00901281
2018-12-25 17:58:49 buy 0.00000100 490.00000000 0.00049000
2018-12-25 17:58:49 buy 0.00000100 497.18633461 0.00049719
2018-11-18 11:54:15 sell 0.00000100 1.81366539 0.00000181
2018-11-18 11:44:18 sell 0.00000100 998.00000000 0.00099800
2018-11-18 11:29:39 sell 0.00000100 27944.00000000 0.02794400
2018-11-18 11:28:45 buy 0.00000100 570.00000000 0.00057000
2018-11-18 11:28:45 buy 0.00000100 20.69308462 0.00002069
2018-11-18 11:28:45 buy 0.00000100 100.00000000 0.00010000
2018-11-18 11:28:45 buy 0.00000100 4149.00000000 0.00414900
2018-11-18 11:28:45 buy 0.00000100 1996.00000000 0.00199600
2018-11-18 11:28:45 buy 0.00000100 14220.49324999 0.01422049
2018-11-09 08:45:41 buy 0.00000100 19627.56675000 0.01962757
2018-11-09 08:45:41 buy 0.00000100 244.01100000 0.00024401
2018-11-09 08:45:41 buy 0.00000100 3438.88600000 0.00343889
2018-11-09 08:45:41 buy 0.00000100 4918.97000000 0.00491897
2018-11-09 08:45:41 buy 0.00000100 250.00000000 0.00025000
2018-11-09 08:45:41 buy 0.00000100 6520.56625000 0.00652057
2018-11-06 16:13:51 buy 0.00000100 38.92000000 0.00003892
2018-11-05 03:08:07 buy 0.00000100 366.64000000 0.00036664
2018-10-24 12:56:02 buy 0.00000100 21.32000000 0.00002132
2018-10-22 02:48:27 buy 0.00000100 10.00000000 0.00001000
2018-10-22 02:48:26 buy 0.00000100 10.00000000 0.00001000
2018-10-22 02:48:15 buy 0.00000100 150.00000000 0.00015000
2018-10-22 02:48:13 buy 0.00000100 150.00000000 0.00015000
2018-10-22 02:48:07 buy 0.00000100 150.00000000 0.00015000
2018-10-22 02:44:46 buy 0.00000100 99.00000000 0.00009900
2018-09-26 11:53:29 buy 0.00000100 147.22000000 0.00014722
2018-09-16 06:49:33 buy 0.00000100 1000.00000000 0.00100000
2018-09-16 05:18:19 buy 0.00000100 1917.10000000 0.00191710
2018-09-12 13:20:19 buy 0.00000100 214.18000000 0.00021418
2018-09-08 15:13:08 buy 0.00000100 4205.05375000 0.00420505
2018-09-08 15:13:08 buy 0.00000100 1248.34625000 0.00124835
2018-09-05 06:24:59 buy 0.00000100 140.00000000 0.00014000
2018-08-24 07:26:29 buy 0.00000100 0.15375000 0.00000015
2018-08-20 20:58:41 buy 0.00000100 11.50000000 0.00001150
2018-08-14 16:05:45 buy 0.00000100 50.00000000 0.00005000
2018-08-14 16:04:50 buy 0.00000100 300.00000000 0.00030000
2018-08-13 07:01:06 buy 0.00000100 10000.00000000 0.01000000
2018-08-12 11:17:24 buy 0.00000100 50.00000000 0.00005000
2018-08-12 11:17:13 buy 0.00000100 100.00000000 0.00010000
2018-08-12 11:17:12 buy 0.00000100 100.00000000 0.00010000
2018-08-12 11:17:09 buy 0.00000100 100.00000000 0.00010000
2018-08-10 14:13:28 buy 0.00000100 2324.67000000 0.00232467
2018-07-29 01:13:23 buy 0.00000100 9000.00000000 0.00900000
2018-07-21 06:24:54 buy 0.00000100 4000.00000000 0.00400000
2018-07-16 06:47:38 buy 0.00000100 10.00000000 0.00001000
2018-07-10 14:23:23 buy 0.00000100 400.00000000 0.00040000
2018-07-04 11:47:43 buy 0.00000100 125.13000000 0.00012513
2018-07-03 15:50:19 buy 0.00000100 100.00000000 0.00010000
2018-07-02 08:18:55 buy 0.00000100 299.00000000 0.00029900
2018-07-02 08:18:55 buy 0.00000100 99.99990000 0.00010000
2018-07-02 08:18:55 buy 0.00000100 200.00000000 0.00020000
2018-07-02 08:18:55 buy 0.00000100 23.87216000 0.00002387
2018-07-02 08:18:55 buy 0.00000100 369.32929277 0.00036933
2018-07-02 08:18:55 buy 0.00000100 193.05500682 0.00019306
2018-07-02 08:18:55 buy 0.00000100 1314.53708571 0.00131454
2018-07-02 08:18:55 buy 0.00000100 2140.00000000 0.00214000
2018-07-02 08:18:55 buy 0.00000100 4870.00000000 0.00487000
2018-07-02 08:18:55 buy 0.00000100 47160.67102124 0.04716067
2018-07-02 05:41:36 buy 0.00000100 6000.00000000 0.00600000
2018-06-18 13:29:31 buy 0.00000100 23.92000000 0.00002392
2018-06-10 15:35:15 buy 0.00000100 550.00000000 0.00055000
2018-06-10 15:33:41 buy 0.00000100 11265.40897876 0.01126541
2018-06-10 15:33:41 buy 0.00000100 234.59102124 0.00023459
2018-06-08 00:01:38 buy 0.00000100 264.40897876 0.00026441
2018-06-08 00:01:38 buy 0.00000100 1782.41102124 0.00178241
2018-06-07 09:07:08 buy 0.00000100 218.61000000 0.00021861
2018-06-07 09:07:08 buy 0.00000100 81.39000000 0.00008139
2018-06-04 05:24:55 buy 0.00000100 128.61000000 0.00012861
2018-06-02 10:23:03 sell 0.00000100 19668.70974800 0.01966871
2018-06-02 10:21:51 buy 0.00000100 920.00000000 0.00092000
2018-06-02 10:21:51 buy 0.00000100 1780.00000000 0.00178000
2018-06-02 10:21:51 buy 0.00000100 759.99850000 0.00076000
2018-06-02 10:21:51 buy 0.00000100 10000.00000000 0.01000000
2018-06-02 10:21:51 buy 0.00000100 7395.32970000 0.00739533
2018-06-02 10:21:51 buy 0.00000100 193.90000000 0.00019390
2018-06-02 10:21:51 buy 0.00000100 1900.00000000 0.00190000
2018-06-02 10:21:51 buy 0.00000100 9482.99999999 0.00948300
2018-06-02 10:21:51 buy 0.00000100 418.99990000 0.00041900
2018-06-02 10:21:51 buy 0.00000100 4000.00000000 0.00400000
2018-06-02 10:21:51 buy 0.00000100 115.05000000 0.00011505
2018-06-02 03:33:56 buy 0.00000100 2387.22000000 0.00238722
2018-05-24 10:47:43 buy 0.00000100 7410.15000000 0.00741015
2018-05-22 14:02:44 buy 0.00000100 947.58000000 0.00094758
2018-05-18 20:54:27 buy 0.00000100 6044.06000000 0.00604406
2018-05-18 12:15:39 buy 0.00000100 1886.59699410 0.00188660