• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin
1.48870.000%
BDX
Beldex
0.1250.000%
BTC
Bitcoin
10672.8883021072.868+0.22%
CDY
Bitcoin Candy
0.0000050.000%
DASH
Dash
100.000000000.000%
DOGE
Dogecoin
0.002747930.000%
EOS
EOS
3.6312248859.434-2.56%
ETH
Ethereum
198.15016.4730%
JWL
Jewel
0.100.000%
MNC
MainCoin
0.0050.000%
NSD
Nasdacoin
0.29000.000%
PTI
Paytomat
0.00050.000%
QDAO
QDAO
54.047612727.034-4.38%
R
Revain
0.0820014195357.944-1.52%
REM
REMME
0.005271119.267+7.69%
UBEX
UBEX
0.00060.000%
USD
US Dollar
1.01918.157+1.86%
  • Chat
QDAO/USDT

Price:

54.0476

LOW:

54.0476

HIGH:

56.6446

VOL:

227.6565 QDAO

Sell Orders

113.8180 QDAO

Price USDTAmount QDAOAmount USDTDepth QDAO

Buy QDAO

Last price 54.0476 USDT

Fee:
0 QDAO

Sell QDAO

Last price 54.0476 USDT

Fee:
0 USDT

Buy Orders

4841.3408 USDT

Price USDTAmount QDAOAmount USDTDepth QDAO
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USDT
QDAO
USDT
10:38:11Buy54.04762.1000113.5000
10:37:13Buy54.10932.0000108.2186
10:31:54Buy54.27202.3000124.8256
10:25:31Sell54.10971.000054.1097
10:21:13Sell54.38980.02351.2770
10:21:11Sell54.41270.01620.8834
10:21:11Sell54.38980.00350.1889
10:13:09Sell54.68290.00810.4414
10:13:09Sell54.56620.06103.3311
10:13:09Sell54.41270.00970.5285
10:12:54Sell54.85940.03091.6974
10:12:54Sell54.84260.05923.2463
10:12:54Sell54.68290.02811.5373
10:10:19Buy55.19600.470025.9421
09:52:17Sell55.75061.000055.7506
09:33:51Buy56.30840.900050.6776
09:16:01Sell55.22672.0000110.4534
09:01:56Sell55.28896.1000337.2623
08:42:54Sell55.11964.3000237.0143
08:35:36Sell54.49080.00840.4569
08:35:36Sell54.36110.07043.8296
08:32:50Sell54.68940.01140.6249
08:32:50Sell54.53340.03391.8498
08:32:50Sell54.49080.01380.7508
08:30:51Sell56.39853.6200204.1626
08:29:16Sell56.29861.670094.0187
08:23:10Sell54.76740.00430.2359
08:23:10Sell54.68940.01540.8422
08:20:49Sell54.76740.05913.2381
08:13:01Sell56.35132.0000112.7026
08:11:30Sell54.81190.01490.8188
08:11:30Sell54.76740.00480.2612
08:11:09Sell54.81190.01971.0802
07:57:57Buy55.86801.140063.6895
07:55:26Buy56.34100.500028.1705
07:52:25Sell56.00530.900050.4048
07:49:07Sell56.45302.0000112.9060
07:42:52Buy56.22901.8400103.4614
07:37:18Buy55.99842.8000156.7955
07:24:00Buy56.34941.400078.8892
07:20:02Sell55.65861.300072.3562
07:01:22Sell55.93130.08004.4745
06:48:43Sell56.22331.770099.5152
06:41:34Sell56.38390.400022.5536
06:30:30Buy56.48841.600090.3814
06:29:56Sell56.25011.690095.0627
06:23:09Sell55.78580.700039.0501
06:15:01Buy56.23371.040058.4830
06:06:09Buy55.55701.000055.5570
05:48:15Buy56.64460.700039.6512
05:31:59Sell56.19161.600089.9066
05:17:58Buy56.52840.333618.8607
05:17:58Buy56.52850.946453.4958
05:05:19Sell55.98501.100061.5835
05:04:11Sell56.16770.450025.2755
05:03:06Sell56.03791.770099.1871
04:45:54Sell56.19914.4000247.2760
04:36:46Sell55.61421.400077.8599
04:30:10Sell56.42391.300073.3511
04:17:44Sell56.29802.3500132.3003
04:08:59Buy56.04850.327118.3323
04:08:59Buy56.04860.672937.7162
04:04:23Buy55.85151.000055.8515
03:56:02Buy56.16610.500028.0831
03:50:15Sell56.19330.220012.3625
03:36:57Sell56.45330.300016.9360
03:23:10Buy56.01931.300072.8251
03:18:06Buy55.65501.040057.8812
03:07:11Buy56.16261.700095.4764
02:49:06Buy56.05021.000056.0502
02:39:13Buy55.88383.0000167.6514
02:28:16Sell55.76170.500027.8809
02:18:30Buy56.18960.320017.9807
02:14:12Buy56.19701.000056.1970
02:03:02Buy56.17080.10005.6171
02:00:50Sell55.92250.500027.9613
01:52:54Sell56.29380.700039.4057
01:40:26Buy56.04401.000056.0440
01:21:09Buy56.46280.820046.2995
01:12:07Sell55.90920.15008.3864
01:11:17Buy55.65271.100061.2180
00:59:21Buy55.92744.8000268.4515
00:55:12Sell56.52280.370020.9134
00:48:18Buy56.22790.200011.2456
00:45:39Sell55.80350.520029.0178
00:40:59Sell55.65931.000055.6593
00:40:26Buy56.25091.300073.1262
00:34:10Buy55.93282.4000134.2387
00:25:21Buy55.49471.130062.7090
00:20:11Buy56.27660.630035.4543
00:12:37Sell56.16911.200067.4029
23:55:50Buy55.66160.10005.5662
23:36:47Sell56.18331.030057.8688
23:24:29Buy55.47671.700094.3104
23:18:07Sell56.33000.200011.2660
23:11:20Sell56.00631.000056.0063
23:04:39Sell55.40491.490082.5533
22:52:04Sell56.24162.3000129.3557
22:36:28Buy56.44151.8000101.5947
22:34:11Buy55.85480.600033.5129