• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
BTC
Bitcoin
10704.8982713934848.708-0.1%
ETH
Ethereum
200.0123552923838.539+0.21%
QDAO
QDAO
55.34878674.31-0.88%
USDT
Tether
1.0077910020376.485+0.27%
  • Chat
QDAO/USDQ

Price:

55.3487

LOW:

54.6667

HIGH:

56.659

VOL:

155.868 QDAO

Sell Orders

117.8832 QDAO

Price USDQAmount QDAOAmount USDQDepth QDAO

Buy QDAO

Last price 55.3487 USDQ

Fee:
0 QDAO

Sell QDAO

Last price 55.3487 USDQ

Fee:
0 USDQ

Buy Orders

4112.2675 USDQ

Price USDQAmount QDAOAmount USDQDepth QDAO
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USDQ
QDAO
USDQ
09:36:38Sell55.34871.520184.1356
09:32:59Sell55.48941.789099.2705
09:31:46Sell55.51620.480026.6478
09:15:57Sell54.73040.01610.8787
09:15:57Sell54.69850.02301.2581
09:15:57Sell54.66670.00040.0198
09:12:27Sell56.49510.680038.4167
09:01:47Sell54.73040.01971.0786
08:53:05Buy56.08403.1000173.8604
08:41:25Sell55.44310.500027.7216
08:35:46Sell56.50351.361076.9013
08:19:43Buy56.18000.866948.7024
08:18:21Sell55.49750.849647.1507
08:17:01Sell55.76090.978354.5509
08:02:12Sell56.08710.500028.0436
07:48:23Buy56.15891.692095.0209
07:39:31Buy55.83890.952053.1586
07:38:59Buy56.10781.000056.1078
07:33:59Sell56.20710.345019.3914
07:29:35Buy56.22520.212211.9310
07:23:40Sell56.02331.291272.3373
07:15:13Buy56.04280.440024.6588
07:11:59Buy55.99160.300016.7975
07:08:08Sell56.39141.288172.6378
06:49:34Buy55.64750.519028.8811
06:48:43Sell55.89022.1540120.3875
06:41:45Buy55.66251.366576.0628
06:32:23Sell56.21401.110062.3975
06:23:35Sell56.14661.366076.6963
06:10:23Sell56.34130.15568.7667
06:04:17Buy56.43890.300016.9317
05:58:21Sell56.35311.439481.1147
05:55:12Buy55.97492.2400125.3838
05:52:59Sell56.34080.901050.7631
05:50:27Sell55.72230.180010.0300
05:33:04Buy55.53020.320017.7697
05:17:26Buy56.13621.400078.5907
05:06:53Sell55.66151.000055.6615
05:02:58Sell55.68362.6290146.3922
04:51:43Buy55.89491.600089.4318
04:45:06Buy55.45632.0000110.9126
04:37:18Buy56.58890.653036.9526
04:19:50Buy56.47470.939353.0467
04:10:41Sell56.05602.1050117.9979
04:05:37Buy55.56680.552030.6729
04:01:32Sell55.89851.766098.7168
03:55:53Buy56.57061.420080.3303
03:45:39Buy55.79270.671537.4648
03:40:05Sell56.04573.3270186.4640
03:22:31Buy56.65900.624035.3552
03:16:24Buy55.63461.220067.8742
02:57:02Sell55.87651.312073.3100
02:50:27Buy55.91020.336618.8194
02:36:13Sell56.02462.6000145.6640
02:23:34Sell56.15400.710039.8693
02:17:00Sell56.55971.110062.7813
02:05:41Sell56.39661.480083.4670
01:49:05Sell56.28440.900050.6560
01:29:50Buy55.75621.000055.7562
01:17:55Sell55.93350.960053.6962
01:11:01Buy55.85450.300016.7564
01:10:13Sell55.55923.0000166.6776
01:07:48Sell56.24100.400022.4964
01:03:04Sell55.75860.781043.5475
00:55:09Buy56.43171.450081.8260
00:41:58Sell55.75191.000055.7519
00:23:46Buy55.72863.6000200.6230
00:10:13Buy55.76630.200011.1533
00:07:50Sell55.04830.288015.8539
23:49:26Buy55.24780.890049.1705
23:30:54Buy55.30140.16008.8482
23:12:07Buy55.11641.340073.8560
22:53:16Sell55.30723.3700186.3853
22:37:04Buy55.38400.440024.3690
22:34:13Sell55.05930.200011.0119
22:21:35Sell55.32971.000055.3297
22:06:02Sell55.05611.400077.0785
21:49:01Sell55.33140.14007.7464
21:44:24Buy55.14961.400077.2094
21:38:53Buy55.20411.000055.2041
21:24:42Sell55.07410.318017.5136
21:17:14Buy55.28960.545030.1328
21:02:21Sell55.05332.1500118.3646
20:43:32Buy55.10510.550030.3078
20:36:28Sell55.24172.4561135.6791
20:27:18Buy55.30540.600033.1832
20:26:08Buy55.15660.600033.0940
20:07:07Buy55.26101.123062.0581
19:55:42Buy55.10161.000055.1016
19:37:13Buy55.31501.360075.2284
19:27:56Sell55.13741.566086.3452
19:18:37Buy55.36160.797044.1232
19:03:58Sell55.32590.200011.0652
18:57:58Buy55.30311.000055.3031
18:44:07Buy55.06130.700038.5429
18:25:54Sell55.31202.1921121.2494
18:11:54Buy55.34343.0000166.0302
18:09:00Sell55.28121.490082.3690
18:07:30Buy55.04570.815044.8622
17:49:13Buy55.13052.2000121.2871