• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000100.000%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001460.423-22.6%
BRIA
Briacoin
0.00060.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.007-36.36%
GENE
PARKGENE
0.0000070.000%
GRN
GreenPower
0.0000370.0010%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.05+17.14%
MNC
MainCoin
0.0000060.009-16.67%
MRK
Mark
0.00001196.058+18.18%
NIM
Nimiq
0.0000030.000%
NOAH
NOAH Coin
0.0000013.400%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000600.000%
QDAO
QDAO
0.27901798.641-2.15%
SPD
SPINDLE
0.000002560.248+1.95%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000140.000%
UBEX
UBEX
0.000003244.995-3.13%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.01704633.972+0.02%
  • Chat
QDAO/ETH

Price:

0.279017

LOW:

0.274021

HIGH:

0.285333

VOL:

353.966083 QDAO

Sell Orders

119.520847 QDAO

Price ETHAmount QDAOAmount ETHDepth QDAO

Buy QDAO

Last price 0.279017 ETH

Fee:
0 QDAO

Sell QDAO

Last price 0.279017 ETH

Fee:
0 ETH

Buy Orders

22.889090 ETH

Price ETHAmount QDAOAmount ETHDepth QDAO
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
QDAO
ETH
09:44:27Buy0.2790175.00001.3951
09:35:56Sell0.2842362.48000.7049
09:33:06Buy0.2831724.20001.1893
09:23:23Sell0.2790672.00000.5581
09:19:24Sell0.2823593.00000.8471
09:05:39Buy0.2833142.90000.8216
08:59:58Sell0.2758150.00010.0000
08:59:58Sell0.2756090.03930.0108
08:55:51Sell0.2776560.00720.0020
08:55:51Sell0.2760780.02390.0066
08:55:51Sell0.2758150.02800.0077
08:55:10Buy0.2748220.01370.0038
08:55:02Buy0.2748220.03300.0091
08:54:54Buy0.2748220.04950.0136
08:48:15Sell0.2742911.00000.2743
08:45:39Sell0.2744583.80001.0429
08:34:32Buy0.2743104.20001.1521
08:22:56Buy0.2743592.80000.7682
08:07:03Buy0.2745474.77001.3096
07:50:44Buy0.2743373.00000.8230
07:33:11Sell0.2748220.00240.0007
07:33:09Sell0.2754170.00430.0012
07:33:09Sell0.2750080.04570.0126
07:33:09Sell0.2748220.04850.0133
07:32:54Sell0.2827322.30000.6503
07:20:55Buy0.2806743.60001.0104
07:18:34Buy0.2792030.50000.1396
07:05:46Buy0.2833031.00000.2833
07:00:41Buy0.2816104.00001.1264
06:55:51Sell0.2754170.01960.0054
06:48:43Buy0.2812832.66000.7482
06:43:18Buy0.2825021.20000.3390
06:25:51Sell0.2828291.00000.2828
06:22:13Sell0.2795255.00001.3976
06:12:30Buy0.2783531.30000.3619
05:59:31Buy0.2800005.00001.4000
05:41:22Sell0.2777654.26001.1833
05:34:53Sell0.2811150.20000.0562
05:23:34Buy0.2748301.00000.2748
05:04:07Sell0.2746975.00001.3735
04:49:45Buy0.2746762.90000.7966
04:39:33Buy0.2744631.50000.4117
04:32:51Sell0.2746164.46001.2248
04:23:37Sell0.2757161.19000.3281
04:17:54Sell0.2756023.61000.9949
04:11:25Sell0.2767243.20000.8855
03:55:26Buy0.2776672.40000.6664
03:36:04Buy0.2759662.00000.5519
03:24:30Buy0.2769975.78001.6010
03:20:58Buy0.2751944.39001.2081
03:16:22Sell0.2763852.40000.6633
03:10:33Sell0.2768803.40000.9414
03:03:43Buy0.2770486.00001.6623
02:53:50Sell0.2793750.46000.1285
02:48:53Buy0.2770101.60000.4432
02:43:27Sell0.2798644.78001.3377
02:24:33Buy0.2773113.00000.8319
02:10:01Buy0.2805773.00000.8417
01:56:18Sell0.2798273.60001.0074
01:49:44Buy0.2801714.80001.3448
01:30:47Sell0.2769592.20000.6093
01:30:09Sell0.2815991.60000.4506
01:23:15Sell0.2817732.44000.6875
01:11:36Sell0.2778683.50000.9725
01:06:15Buy0.2779422.90000.8060
01:01:40Buy0.2777501.58000.4388
00:43:55Buy0.2778513.00000.8336
00:34:35Buy0.2779862.30000.6394
00:28:49Buy0.2800593.60001.0082
00:15:48Sell0.2810354.30001.2085
23:59:29Buy0.2799102.00000.5598
23:46:19Buy0.2802110.60000.1681
23:32:23Sell0.2794782.00000.5590
23:26:40Buy0.2764422.30000.6358
23:15:51Buy0.2763933.30000.9121
23:11:33Sell0.2798974.00001.1196
22:55:33Sell0.2819080.30000.0846
22:46:42Sell0.2795881.00000.2796
22:45:10Sell0.2810000.00000.0000
22:45:10Sell0.2764010.01940.0054
22:44:53Sell0.2810000.18720.0526
22:44:49Sell0.2810000.32660.0918
22:44:41Sell0.2810000.32720.0919
22:44:37Sell0.2810000.32710.0919
22:44:33Sell0.2810000.32710.0919
22:44:29Sell0.2810000.32700.0919
22:44:21Sell0.2810000.32700.0919
22:44:17Sell0.2810000.32690.0919
22:44:14Buy0.2853320.30610.0873
22:44:14Buy0.2853331.99390.5689
22:43:47Sell0.2810000.11650.0327
22:43:37Sell0.2810000.11650.0327
22:43:21Sell0.2810000.09710.0273
22:43:11Sell0.2810000.09710.0273
22:42:06Sell0.2810000.11650.0327
22:41:55Sell0.2810000.11650.0327
22:41:23Sell0.2810000.09710.0273
22:41:12Sell0.2810000.09710.0273
22:40:25Sell0.2810000.11650.0327
22:40:14Sell0.2810000.11650.0327