• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000180.149+22.22%
ACT
Achain
0.000001990.000%
AGLT
Agrolot
0.000000130.032+15.38%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000047450.000%
ARCEE
Arcee Coin
0.000170211.616-3.98%
ATB
Atbcoin
0.000000230.130%
AUNIT
Aunit
0.000002530.007-10.28%
BBR
Boolberry
0.000041550.018+2.53%
BCH
Bitcoin Cash
0.034998870.000%
BDX
Beldex
0.0000088348.011+2.27%
BRIA
Briacoin
0.000016230.000%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.0090%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000000730.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001290.000%
CCRB
CryptoCarbon
0.000001092.47-26.61%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.5350%
CVN
CVCOIN
0.000100000.000%
DASH
Dash
0.006200050.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000000820.000%
DIM
DIM Coin
0.000000040.025-25%
DOGE
Dogecoin
0.000000250.042-8%
EOS
EOS
0.000330000.000%
ETC
Ethereum Classic
0.000599060.000%
ETH
Ethereum
0.01845600117.785-1.69%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002480.086+11.29%
GENE
PARKGENE
0.000000140.000%
GPC
Graphic Processor Coin
0.000000100.011-80%
GRN
GreenPower
0.000000660.001-10.61%
HQX
HOQU
0.000000400.002-7.5%
HWC
HollyWoodCoin
0.000000190.00-5.26%
ICX
ICON
0.000020060.001-0.05%
JWL
Jewel
0.000007300.01-9.45%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007091002.773-3.06%
MIN
MINDOL
0.000024900.03-0.2%
MLC
Mallcoin
0.000000650.0010%
MNC
MainCoin
0.000000230.000%
MRK
Mark
0.000000221.729+18.18%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.109-100%
NPC
NPCoin
0.000001520.268-9.87%
NSD
Nasdacoin
0.000014150.029-41.34%
NVB
Native Video Box
0.000000100.000%
OHC
OHWE
0.000000200.000%
OPTI
OptiToken
0.000001250.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001190.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000280.0410%
PZM
Prizm
0.000025010.665+2.04%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.005052502.455-3.89%
R
Revain
0.0000078918.727+1.14%
REM
REMME
0.000000465.4010%
RWC
RWC
0.000003400.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000050.0040%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.000%
TRX
TRON
0.000001650.003-3.03%
UBEX
UBEX
0.000000060.1980%
UCASH
Universal Cash
0.000000030.0040%
VEST
VestChain
0.000000659.9360%
VEX
Vexanium
0.000000630.9190%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001250.111+8.8%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000328582.04+6.54%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004450.000%
XRP
Ripple
0.0000256014.288-4.45%
ZEC
Zcash
0.004990000.000%
  • Chat
QDAO/BTC

Price:

0.0050525

LOW:

0.0050512

HIGH:

0.0052639

VOL:

477.08284779 QDAO

Sell Orders

126.54078673 QDAO

Price BTCAmount QDAOAmount BTCDepth QDAO

Buy QDAO

Last price 0.00505250 BTC

Fee:
0 QDAO

Sell QDAO

Last price 0.00505250 BTC

Fee:
0 BTC

Buy Orders

0.30012242 BTC

Price BTCAmount QDAOAmount BTCDepth QDAO
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
QDAO
BTC
09:28:20Sell0.005052500.55000.0028
09:16:36Buy0.005051900.70000.0035
09:15:55Buy0.005053790.03950.0002
09:11:08Buy0.005052405.00000.0253
09:07:15Sell0.005051806.00000.0303
09:01:46Buy0.005053790.01970.0001
08:59:57Buy0.005053790.03950.0002
08:55:49Buy0.005053790.05920.0003
08:37:21Sell0.005052005.00000.0253
08:35:35Buy0.005053790.07900.0004
08:32:49Buy0.005053790.05920.0003
08:23:08Buy0.005053790.01970.0001
08:21:38Buy0.005051203.81000.0192
08:20:48Buy0.005053790.05920.0003
08:11:29Buy0.005053790.01970.0001
08:11:08Buy0.005053790.01970.0001
08:08:01Sell0.005051603.30000.0167
07:49:24Buy0.005051803.70000.0187
07:48:42Buy0.005052201.50000.0076
07:33:10Buy0.005053790.09870.0005
07:33:08Buy0.005053790.09870.0005
07:32:30Buy0.005052100.90000.0045
07:32:07Sell0.005066200.05060.0003
07:32:07Sell0.005056100.02970.0001
07:19:36Buy0.005070600.20000.0010
07:13:42Sell0.005070604.00000.0203
07:03:20Sell0.005068805.00000.0253
06:58:10Sell0.005069203.00000.0152
06:55:49Buy0.005074300.01970.0001
06:52:23Sell0.005072002.30000.0117
06:49:48Buy0.005072706.90000.0350
06:49:07Sell0.005085900.02400.0001
06:49:07Sell0.005082000.03410.0002
06:49:07Sell0.005076200.06080.0003
06:48:43Buy0.005092201.42000.0072
06:43:58Buy0.005079102.60000.0132
06:37:57Buy0.005094600.02400.0001
06:37:49Buy0.005094600.06010.0003
06:37:41Buy0.005094600.03780.0002
06:26:39Sell0.005088203.83000.0195
06:20:02Buy0.005089605.90000.0300
05:57:45Sell0.005084703.70000.0188
05:48:19Buy0.005090901.86000.0095
05:41:22Buy0.005094600.33650.0017
05:35:35Sell0.005090803.00000.0153
05:29:57Buy0.005094602.50000.0127
05:20:51Buy0.005091501.42000.0072
05:10:39Sell0.005107600.55000.0028
04:53:25Sell0.005095902.30000.0117
04:41:39Buy0.005102701.90000.0097
04:30:11Buy0.005120000.33430.0017
04:25:31Sell0.005091603.00000.0153
04:11:51Sell0.005105604.00000.0204
04:05:08Buy0.005106405.18000.0265
03:57:05Buy0.005105705.70000.0291
03:45:03Sell0.005094903.40000.0173
03:36:26Sell0.005063805.60000.0284
03:32:56Buy0.005074805.00000.0254
03:24:40Sell0.005067704.00000.0203
03:21:45Buy0.005078505.10000.0259
03:06:04Sell0.005066201.00000.0051
02:51:36Sell0.005070900.84000.0043
02:32:41Sell0.005071806.65000.0337
02:25:16Buy0.005051606.00000.0303
02:18:40Buy0.005067302.70000.0137
02:15:32Buy0.005070103.00000.0152
02:04:10Buy0.005066402.80000.0142
01:54:10Buy0.005076800.47000.0024
01:37:47Sell0.005088902.40000.0122
01:29:56Sell0.005066603.96000.0201
01:16:33Buy0.005092700.55000.0028
01:04:10Buy0.005061006.00000.0304
00:55:01Buy0.005119802.10000.0108
00:47:53Sell0.005119806.00000.0307
00:36:39Sell0.005127600.02920.0001
00:33:25Sell0.005128902.20000.0113
00:22:45Sell0.005129504.90000.0251
00:15:48Sell0.005129101.00000.0051
00:02:08Buy0.005128802.10000.0108
00:00:36Sell0.005128300.23000.0012
23:49:52Buy0.005128303.20000.0164
23:31:05Buy0.005128806.00000.0308
23:12:56Buy0.005129401.90000.0097
23:03:01Buy0.005128702.70000.0138
22:52:03Buy0.005130300.32770.0017
22:50:51Buy0.005128603.60000.0185
22:45:09Buy0.005130300.01950.0001
22:44:52Buy0.005130300.18760.0010
22:44:48Buy0.005130300.32720.0017
22:44:40Buy0.005130300.32780.0017
22:44:36Buy0.005130300.32780.0017
22:44:32Buy0.005130300.32770.0017
22:44:28Buy0.005130300.32770.0017
22:44:20Buy0.005130300.32760.0017
22:44:16Buy0.005130300.32760.0017
22:43:46Buy0.005130300.11670.0006
22:43:36Buy0.005130300.11670.0006
22:43:20Buy0.005130300.09730.0005
22:43:17Buy0.005129400.40000.0021
22:43:09Buy0.005130300.09730.0005