Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.25 12.82
star AC3
AC3
0.00001700 0.48 17.65
star AC3
AC3
0.00340000 529.86 8.82
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00440000 896594.02 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9079.37500000 854325.81 0.69
star BTC
Bitcoin
9215.71556213 32642.33 0.16
star BTC
Bitcoin
9097.33000000 2276037.16 0.51
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3217.16 -2.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000105 0.15 -1.90
star DEEX
DEEX
0.01040000 336.25 -9.62
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.80000000 445548.83 0.93
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930800 4.96 0.27
star ETH
Ethereum
265.95000000 152038.46 0.83
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01521700 2.83 2.75
star LTC
Litecoin
138.16570000 420613.58 3.52
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01009300 69.82 -6.15
star QDAO
QDAO
2.79870000 18197.42 0.21
star QDAO
QDAO
2.78780000 27212.23 -0.76
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.86 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.71 -1.41
star REM
REMME
0.00630000 36934.25 -4.76
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11154489 60749.32 -0.83
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000012 0.40 0.00
star SPD
SPINDLE
0.00000390 98.44 -2.82
star SPD
SPINDLE
0.00110000 7440.58 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 18317.80 -0.85
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000140 34.43 -3.57
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
QDAO Governance token v1.0 ERC20

QDAO/BTC

Volume 24h: 6291.31 QDAO

0.00029250 - 0.00034720

QDAO Governance token v1.0 (QDAO) details

usdq.platinum.fund | Explorer |

Sell orders
Price
BTC
Amount
QDAO
Amount
BTC
Depth
QDAO

Buy QDAO

Last price 0.00029500

Fee:
0  QDAO
Buy

Sell QDAO

Last price 0.00029500

Fee:
0  BTC
Buy orders
Price
BTC
Amount
QDAO
Amount
BTC
Depth
QDAO

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC QDAO BTC
2019-06-19 18:36:13 sell 0.00029500 30.50000000 0.00899750
2019-06-19 18:24:43 buy 0.00029390 26.60000000 0.00781774
2019-06-19 18:13:15 buy 0.00029910 11.00000000 0.00329010
2019-06-19 18:00:30 sell 0.00029380 21.60000000 0.00634608
2019-06-19 17:59:28 sell 0.00029740 49.00000000 0.01457260
2019-06-19 17:45:39 sell 0.00029350 47.00000000 0.01379450
2019-06-19 17:28:29 buy 0.00029750 52.00000000 0.01547000
2019-06-19 17:27:47 buy 0.00029800 6.40000000 0.00190720
2019-06-19 17:25:07 sell 0.00029960 21.00000000 0.00629160
2019-06-19 17:17:28 sell 0.00029900 55.70000000 0.01665430
2019-06-19 17:09:01 sell 0.00029440 46.00000000 0.01354240
2019-06-19 17:00:42 sell 0.00029260 14.00000000 0.00409640
2019-06-19 16:48:33 buy 0.00029730 44.50000000 0.01322985
2019-06-19 16:30:04 sell 0.00029610 33.15000000 0.00981572
2019-06-19 16:27:57 sell 0.00029910 38.40000000 0.01148544
2019-06-19 16:13:53 buy 0.00030100 44.00000000 0.01324400
2019-06-19 15:58:53 sell 0.00030060 39.80000000 0.01196388
2019-06-19 15:55:53 buy 0.00029970 41.00000000 0.01228770
2019-06-19 15:41:13 buy 0.00029880 10.00000000 0.00298800
2019-06-19 15:31:13 buy 0.00030070 26.90000000 0.00808883
2019-06-19 15:13:56 buy 0.00029980 46.00000000 0.01379080
2019-06-19 15:08:02 buy 0.00030350 12.00000000 0.00364200
2019-06-19 14:53:16 sell 0.00029620 18.00000000 0.00533160
2019-06-19 14:34:52 sell 0.00029980 27.01000000 0.00809760
2019-06-19 14:25:54 buy 0.00029680 50.00000000 0.01484000
2019-06-19 14:07:05 buy 0.00029920 28.27000000 0.00845838
2019-06-19 14:05:29 sell 0.00030060 18.25000000 0.00548595
2019-06-19 13:49:03 buy 0.00029540 37.30000000 0.01101842
2019-06-19 13:38:04 buy 0.00030230 26.00000000 0.00785980
2019-06-19 13:24:51 sell 0.00029970 68.00000000 0.02037960
2019-06-19 13:23:49 buy 0.00029530 2.00000000 0.00059060
2019-06-19 13:19:46 sell 0.00030040 34.40000000 0.01033376
2019-06-19 13:07:05 sell 0.00029980 32.10000000 0.00962358
2019-06-19 12:57:45 buy 0.00030080 17.00000000 0.00511360
2019-06-19 12:40:14 buy 0.00029930 2.00000000 0.00059860
2019-06-19 12:27:57 sell 0.00029380 22.94000000 0.00673977
2019-06-19 12:15:05 sell 0.00029300 42.60000000 0.01248180
2019-06-19 12:10:00 buy 0.00029670 6.00000000 0.00178020
2019-06-19 12:05:39 buy 0.00029600 37.80000000 0.01118880
2019-06-19 12:04:41 sell 0.00029520 33.64000000 0.00993053
2019-06-19 11:56:42 sell 0.00029580 8.30000000 0.00245514
2019-06-19 11:39:16 sell 0.00030100 36.00000000 0.01083600
2019-06-19 11:29:34 buy 0.00030000 27.80000000 0.00834000
2019-06-19 11:24:53 sell 0.00029370 28.00000000 0.00822360
2019-06-19 11:17:39 sell 0.00029910 1.70000000 0.00050847
2019-06-19 11:02:45 buy 0.00029880 26.10000000 0.00779868
2019-06-19 11:01:10 sell 0.00029930 60.00000000 0.01795800
2019-06-19 10:44:29 buy 0.00029580 124.00000000 0.03667920
2019-06-19 10:37:06 sell 0.00029350 32.00000000 0.00939200
2019-06-19 10:34:49 buy 0.00030350 4.80108731 0.00145713
2019-06-19 10:21:58 buy 0.00030740 33.90978468 0.01042387
2019-06-19 10:21:52 buy 0.00030610 18.91180757 0.00578890
2019-06-19 10:21:43 sell 0.00029880 10.64000000 0.00317923
2019-06-19 10:21:37 sell 0.00030920 0.49862090 0.00015417
2019-06-19 10:20:09 sell 0.00030920 5.20355507 0.00160894
2019-06-19 10:19:45 sell 0.00030920 0.20345318 0.00006291
2019-06-19 10:19:32 buy 0.00031500 7.35660588 0.00231733
2019-06-19 10:19:23 buy 0.00030920 5.90562915 0.00182602
2019-06-19 10:19:20 buy 0.00031280 5.58299882 0.00174636
2019-06-19 10:19:13 buy 0.00030530 4.10919879 0.00125454
2019-06-19 10:19:10 buy 0.00031090 1.87589877 0.00058322
2019-06-19 10:19:07 buy 0.00030780 1.87588760 0.00057740
2019-06-19 10:18:59 buy 0.00031740 1.47158916 0.00046708
2019-06-19 10:17:45 buy 0.00030910 82.97268972 0.02564686
2019-06-19 10:17:37 buy 0.00031080 10.69259096 0.00332326
2019-06-19 10:17:23 buy 0.00031270 5.53151265 0.00172970
2019-06-19 10:17:08 buy 0.00031730 4.10249061 0.00130172
2019-06-19 10:17:00 buy 0.00030530 4.07130394 0.00124297
2019-06-19 10:16:52 buy 0.00031480 2.76575632 0.00087066
2019-06-19 10:16:45 buy 0.00032680 2.30260277 0.00075249
2019-06-19 10:16:17 buy 0.00030770 1.08776090 0.00033470
2019-06-19 10:15:56 buy 0.00032010 0.61263715 0.00019611
2019-06-19 10:15:42 buy 0.00030640 0.13939412 0.00004271
2019-06-19 10:15:34 buy 0.00032320 0.10307147 0.00003331
2019-06-19 10:15:28 sell 0.00034720 0.00092097 0.00000032
2019-06-19 10:15:23 sell 0.00034720 0.52809227 0.00018335
2019-06-19 10:15:20 buy 0.00034130 3.58544876 0.00122371
2019-06-19 10:15:20 buy 0.00034129 4.84605365 0.00165391
2019-06-19 10:15:00 buy 0.00033140 0.83542571 0.00027686
2019-06-19 10:15:00 buy 0.00032370 1.84885515 0.00059847
2019-06-19 10:15:00 buy 0.00032060 7.14840678 0.00229178
2019-06-19 10:15:00 buy 0.00031530 3.61755095 0.00114061
2019-06-19 10:15:00 buy 0.00031130 0.26335325 0.00008198
2019-06-19 10:15:00 buy 0.00030820 4.54313189 0.00140019
2019-06-19 10:11:51 sell 0.00030010 12.00000000 0.00360120
2019-06-19 09:59:47 sell 0.00029650 21.30000000 0.00631545
2019-06-19 09:53:12 buy 0.00029880 102.20000000 0.03053736
2019-06-19 09:38:22 buy 0.00031680 44.98584607 0.01425152
2019-06-19 09:38:22 buy 0.00031050 0.22663768 0.00007037
2019-06-19 09:38:22 buy 0.00030880 0.24288241 0.00007500
2019-06-19 09:35:04 buy 0.00031670 1.83367723 0.00058073
2019-06-19 09:35:04 buy 0.00031430 0.56874432 0.00017876
2019-06-19 09:35:04 buy 0.00031220 0.31195626 0.00009739
2019-06-19 09:35:04 buy 0.00031030 0.31195626 0.00009680
2019-06-19 09:34:54 buy 0.00030120 13.88000000 0.00418066
2019-06-19 09:34:42 buy 0.00030720 94.75138160 0.02910762
2019-06-19 09:34:42 buy 0.00030590 3.12667189 0.00095645
2019-06-19 09:34:42 buy 0.00030480 0.35319022 0.00010765
2019-06-19 09:34:42 buy 0.00030380 0.34323720 0.00010428
2019-06-19 09:34:38 buy 0.00030290 32.85664365 0.00995228