Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02890000 68314.67 -35.99
star BAC
Coin BAC
1.00080000 1806117.06 0.20
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10780.82500000 1793917.87 1.97
star BTC
Bitcoin
11061.72353016 46528.69 3.10
star BTC
Bitcoin
10825.18000000 3850478.84 2.08
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7183.47 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.14250000 633434.49 -2.35
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02839200 33.47 -2.34
star ETH
Ethereum
305.92000000 394637.32 -0.42
star ETH
Ethereum
314.81037114 31572.11 0.12
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79800000 26652.52 9.79
star LTC
Litecoin
0.01241500 3.90 -6.27
star LTC
Litecoin
133.85730000 493293.91 -4.33
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073840 1.86 43.28
star QDAO
QDAO
0.02595200 46.55 44.52
star QDAO
QDAO
8.19630000 20648.34 45.58
star QDAO
QDAO
8.13550000 20160.29 46.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000985 27.41 -5.28
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.27 5.97
star REM
REMME
0.00660000 37621.79 -6.06
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 52875.82 -0.15
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000488 0.66 9.02
star SPD
SPINDLE
0.00140000 163.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02231329 21311.72 1.13
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
QBIC

QBIC/USD

Volume 24h: 580.20 QBIC

0.00240000 - 0.00240000

QBIC (QBIC) details

qbic.io | Explorer | BitcoinTalk | CoinGecko

Revain rating: starstar_borderstar_borderstar_borderstar_border on Revain

Sell orders
Price
USD
Amount
QBIC
Amount
USD
Depth
QBIC

Buy QBIC

Last price 0.00240000

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.00240000

Fee:
0  USD
Buy orders
Price
USD
Amount
QBIC
Amount
USD
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD QBIC USD
2019-06-23 13:38:23 sell 0.00240000 580.20000000 1.39248000
2019-06-20 21:57:58 buy 0.00470000 20.00000000 0.09400000
2019-06-20 21:57:18 buy 0.00470000 20.00000000 0.09400000
2019-06-20 21:56:56 buy 0.00470000 1.20000000 0.00564000
2019-06-20 21:56:56 buy 0.00470000 2.60000000 0.01222000
2019-06-20 21:56:09 buy 0.00470000 1.50000000 0.00705000
2019-06-19 08:05:23 sell 0.00240000 1.00000000 0.00240000
2019-06-18 08:57:12 sell 0.00240000 4.90000000 0.01176000
2019-06-13 19:01:07 sell 0.00230000 0.19749570 0.00045424
2019-06-12 20:10:05 sell 0.00230000 1.94000000 0.00446200
2019-06-12 03:31:23 sell 0.00230000 1.90000000 0.00437000
2019-06-10 22:52:39 buy 0.00230000 662.33759434 1.52337647
2019-06-10 14:20:13 buy 0.00230000 16.95652174 0.03900000
2019-06-09 09:39:48 buy 0.00230000 0.65217391 0.00150000
2019-06-09 09:38:57 buy 0.00230000 318.45291000 0.73244169
2019-06-09 09:38:57 buy 0.00230000 9.61709000 0.02211931
2019-06-09 09:33:53 sell 0.00200000 377.21231900 0.75442464
2019-06-06 17:58:51 sell 0.00200000 1022.45907738 2.04491815
2019-06-05 12:50:55 buy 0.00520000 0.05382885 0.00027991
2019-06-05 12:50:37 sell 0.00200000 0.14023595 0.00028047
2019-06-05 12:06:40 sell 0.00200000 449.64390624 0.89928781
2019-06-05 03:54:00 buy 0.00530000 0.14051698 0.00074474
2019-06-05 03:53:32 sell 0.00200000 0.37311671 0.00074623
2019-06-04 13:51:12 sell 0.00200000 498.62826501 0.99725653
2019-06-04 13:51:04 sell 0.00210000 1000.00000000 2.10000000
2019-05-31 12:16:53 sell 0.00490000 0.49774762 0.00243896
2019-05-29 09:34:02 sell 0.00530000 0.18867925 0.00100000
2019-05-29 05:16:25 buy 0.00540000 0.18518519 0.00100000
2019-05-29 05:15:34 sell 0.00530000 0.35430355 0.00187781
2019-05-29 04:14:38 sell 0.00530000 79.88990000 0.42341647
2019-05-29 04:08:58 buy 0.00530000 1200.00000000 6.36000000
2019-05-29 04:08:58 buy 0.00530000 221.38732452 1.17335282
2019-05-28 17:42:31 buy 0.00530000 450.54499623 2.38788848
2019-05-28 17:14:43 buy 0.00530000 0.18867925 0.00100000
2019-05-28 16:36:34 buy 0.00500000 300.00000000 1.50000000
2019-05-28 16:35:40 buy 0.00490000 356.28600000 1.74580140
2019-05-28 16:35:40 buy 0.00480000 0.21625238 0.00103801
2019-05-28 16:31:00 buy 0.00480000 1197.38374762 5.74744199
2019-05-28 16:31:00 buy 0.00480000 0.61625238 0.00295801
2019-05-28 08:23:57 buy 0.00480000 1.25000000 0.00600000
2019-05-28 06:37:27 buy 0.00480000 0.16633333 0.00079840
2019-05-28 06:36:31 sell 0.00200000 0.39999999 0.00080000
2019-05-28 06:36:31 sell 0.00200000 0.00000001 0.00000000
2019-05-27 21:25:24 sell 0.00200000 973.67598999 1.94735198
2019-05-27 21:23:46 sell 0.00200000 29.32401000 0.05864802
2019-05-27 21:23:46 sell 0.00210000 20.47619000 0.04300000
2019-05-27 21:15:15 sell 0.00250000 110.04445222 0.27511113
2019-05-27 21:13:17 sell 0.00250000 892.95554778 2.23238887
2019-05-27 21:13:17 sell 0.00250000 105.04445222 0.26261113
2019-05-27 21:12:58 sell 0.00290000 84.27680000 0.24440272
2019-05-27 21:12:33 sell 0.00290000 99.80000000 0.28942000
2019-05-27 21:12:29 sell 0.00290000 199.60000000 0.57884000
2019-05-27 21:12:14 sell 0.00290000 149.70000000 0.43413000
2019-05-27 21:11:39 sell 0.00290000 49.90000000 0.14471000
2019-05-27 21:11:35 sell 0.00290000 149.70000000 0.43413000
2019-05-27 21:10:42 sell 0.00290000 99.80000000 0.28942000
2019-05-27 21:10:38 sell 0.00290000 99.80000000 0.28942000
2019-05-27 21:10:34 sell 0.00290000 49.90000000 0.14471000
2019-05-27 21:10:30 sell 0.00290000 15.83320000 0.04591628
2019-05-27 21:10:30 sell 0.00300000 34.06680000 0.10220040
2019-05-27 21:10:27 sell 0.00300000 49.90000000 0.14970000
2019-05-27 21:10:23 sell 0.00300000 99.80000000 0.29940000
2019-05-27 21:10:19 sell 0.00300000 149.70000000 0.44910000
2019-05-23 13:40:27 sell 0.00290000 4.69000000 0.01360100
2019-05-21 14:12:35 sell 0.00280000 357.00000000 0.99960000
2019-05-21 14:12:35 sell 0.00280000 307.00000000 0.85960000
2019-05-19 05:15:38 sell 0.00250000 0.56554778 0.00141387
2019-05-15 07:43:51 sell 0.00250000 790.00000000 1.97500000
2019-05-15 06:59:47 sell 0.00250000 304.39000000 0.76097500
2019-05-13 12:57:17 buy 0.00550000 2.00000000 0.01100000
2019-05-04 19:38:30 buy 0.00550000 70.00000000 0.38500000
2019-05-04 19:35:34 buy 0.00550000 194.00057713 1.06700317
2019-05-04 19:35:34 buy 0.00550000 40.99942287 0.22549683
2019-05-03 18:02:35 buy 0.00550000 159.00057713 0.87450317
2019-05-03 18:02:35 buy 0.00500000 100.00000000 0.50000000
2019-05-03 16:23:06 buy 0.00400000 100.00000000 0.40000000
2019-05-03 16:23:06 buy 0.00380000 0.13300000 0.00050540
2019-05-03 16:23:06 buy 0.00360000 51.23573482 0.18444865
2019-05-03 16:22:27 buy 0.00360000 251.76426518 0.90635135
2019-05-03 16:22:27 buy 0.00350000 163.15241901 0.57103347
2019-05-03 16:22:24 buy 0.00350000 253.64238099 0.88774833
2019-05-03 16:22:24 buy 0.00350000 1282.97524211 4.49041335
2019-04-26 14:19:13 sell 0.00190000 767.69230769 1.45861538
2019-04-23 16:30:11 sell 0.00190000 499.00000000 0.94810000
2019-04-20 07:55:09 sell 0.00190000 585.32453937 1.11211662
2019-04-13 23:38:54 sell 0.00190000 76.94480376 0.14619513
2019-04-11 04:05:18 buy 0.00380000 1810.82475789 6.88113408
2019-04-10 08:29:52 sell 0.00180000 391.49753444 0.70469556
2019-04-10 08:29:52 sell 0.00180000 555.55555556 1.00000000
2019-04-10 08:28:24 sell 0.00350000 5.71428571 0.02000000
2019-04-10 08:28:24 sell 0.00350000 43.82703143 0.15339461
2019-04-10 08:28:24 sell 0.00350000 1693.04695511 5.92566434
2019-04-09 15:21:35 sell 0.00350000 692.93814260 2.42528350
2019-04-09 10:23:06 sell 0.00360000 2500.00000000 9.00000000
2019-04-09 04:31:47 buy 0.00400000 95.00000000 0.38000000
2019-04-09 04:31:47 buy 0.00400000 100.00000000 0.40000000
2019-04-08 05:09:46 sell 0.00390000 512.82050000 1.99999995
2019-04-08 05:09:46 sell 0.00390000 2564.10256410 10.00000000
2019-04-06 22:20:20 sell 0.00350000 0.74000000 0.00259000
2019-04-06 22:20:06 sell 0.00350000 2507.00000000 8.77450000