• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012405.9210%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032317598.147+8.98%
BAC
Coin BAC
1.0031739638.248+0.02%
BRIA
Briacoin
0.161014.014+12.5%
BTC
Bitcoin
10313.1604051979.979+1.69%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532722.799+10.46%
CVN
CVCOIN
0.1222201.225+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.86342794.993+0.55%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07693355.518-1.17%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
74.0500527101.673+0.55%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.31105128.821+3.23%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.385-9.84%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
QBIC/USD

Price:

0.002

LOW:

0.002

HIGH:

0.002

VOL:

150 QBIC

Revain rating:

Sell Orders

23835.0052 QBIC

Price USDAmount QBICAmount USDDepth QBIC

Buy QBIC

Last price 0.0020 USD

Fee:
0 QBIC

Sell QBIC

Last price 0.0020 USD

Fee:
0 USD

Buy Orders

39.3353 USD

Price USDAmount QBICAmount USDDepth QBIC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
QBIC
USD
12:21:48Sell0.0020150.00000.3000
15-08-19Buy0.00250.15540.0004
15-08-19Sell0.00200.06900.0001
15-08-19Sell0.002045.20940.0904
11-08-19Buy0.00290.01000.0000
11-08-19Sell0.0023285.86500.6575
11-08-19Sell0.00251000.00002.5000
11-08-19Sell0.00251479.99413.7000
11-08-19Sell0.0023538.00541.2374
10-08-19Buy0.00330.01000.0000
10-08-19Sell0.0024142.71430.3425
10-08-19Sell0.0024200.00050.4800
29-07-19Sell0.0024149.60000.3590
29-07-19Sell0.00240.09300.0002
18-07-19Buy0.00392.98010.0116
17-07-19Sell0.002345.69480.1051
30-06-19Buy0.00400.01000.0000
29-06-19Sell0.00350.02860.0001
29-06-19Buy0.0034686.93192.3356
29-06-19Buy0.0035291.20691.0192
29-06-19Sell0.0035142.85710.5000
28-06-19Buy0.00350.01000.0000
28-06-19Buy0.00331.00000.0033
28-06-19Sell0.0022315.00000.6930
27-06-19Buy0.0038416.66671.5833
26-06-19Buy0.00480.02910.0001
26-06-19Sell0.00220.06370.0001
26-06-19Sell0.0024416.90001.0006
26-06-19Sell0.0024367.95830.8831
26-06-19Sell0.00241249.99483.0000
26-06-19Sell0.0023430.74510.9907
26-06-19Sell0.00231003.00002.3069
26-06-19Sell0.0022620.81631.3658
26-06-19Buy0.00490.01000.0000
23-06-19Sell0.0024580.20001.3925
20-06-19Buy0.004720.00000.0940
20-06-19Buy0.004720.00000.0940
20-06-19Buy0.00472.60000.0122
20-06-19Buy0.00471.20000.0056
20-06-19Buy0.00471.50000.0071
19-06-19Sell0.00241.00000.0024
18-06-19Sell0.00244.90000.0118
13-06-19Sell0.00230.19750.0005
12-06-19Sell0.00231.94000.0045
12-06-19Sell0.00231.90000.0044
10-06-19Buy0.0023662.33761.5234
10-06-19Buy0.002316.95650.0390
09-06-19Buy0.00230.65220.0015
09-06-19Buy0.00239.61710.0221
09-06-19Buy0.0023318.45290.7324
09-06-19Sell0.0020377.21230.7544
06-06-19Sell0.00201022.45912.0449
05-06-19Buy0.00520.05380.0003
05-06-19Sell0.00200.14020.0003
05-06-19Sell0.0020449.64390.8993
05-06-19Buy0.00530.14050.0007
05-06-19Sell0.00200.37310.0007
04-06-19Sell0.0020498.62830.9973
04-06-19Sell0.00211000.00002.1000
31-05-19Sell0.00490.49770.0024
29-05-19Sell0.00530.18870.0010
29-05-19Buy0.00540.18520.0010
29-05-19Sell0.00530.35430.0019
29-05-19Sell0.005379.88990.4234
29-05-19Buy0.0053221.38731.1734
29-05-19Buy0.00531200.00006.3600
28-05-19Buy0.0053450.54502.3879
28-05-19Buy0.00530.18870.0010
28-05-19Buy0.0050300.00001.5000
28-05-19Buy0.00480.21630.0010
28-05-19Buy0.0049356.28601.7458
28-05-19Buy0.00480.61630.0030
28-05-19Buy0.00481197.38375.7474
28-05-19Buy0.00481.25000.0060
28-05-19Buy0.00480.16630.0008
28-05-19Sell0.00200.00000.0000
28-05-19Sell0.00200.40000.0008
27-05-19Sell0.0020973.67601.9474
27-05-19Sell0.002120.47620.0430
27-05-19Sell0.002029.32400.0586
27-05-19Sell0.0025110.04450.2751
27-05-19Sell0.0025105.04450.2626
27-05-19Sell0.0025892.95552.2324
27-05-19Sell0.002984.27680.2444
27-05-19Sell0.002999.80000.2894
27-05-19Sell0.0029199.60000.5788
27-05-19Sell0.0029149.70000.4341
27-05-19Sell0.002949.90000.1447
27-05-19Sell0.0029149.70000.4341
27-05-19Sell0.002999.80000.2894
27-05-19Sell0.002999.80000.2894
27-05-19Sell0.002949.90000.1447
27-05-19Sell0.003034.06680.1022
27-05-19Sell0.002915.83320.0459
27-05-19Sell0.003049.90000.1497
27-05-19Sell0.003099.80000.2994
27-05-19Sell0.0030149.70000.4491
23-05-19Sell0.00294.69000.0136
21-05-19Sell0.0028307.00000.8596
21-05-19Sell0.0028357.00000.9996